Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (08-11-2025) |
$48.53 |
|---|---|
| Change |
$1.10
(2.32%)
|
| Volume | 95,845 |
| Open | $48.76 |
|---|---|
| Day Range | $48.40 - $49.27 |
| 52 Week Low | $31.96 |
| 52 Week High | $50.25 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 48.53 |
$1.10
(2.32%)
|
| August 08, 2025 | 47.43 |
-$0.43
(-0.90%)
|
| August 07, 2025 | 47.86 |
$0.95
(2.03%)
|
| August 06, 2025 | 46.91 |
$0.62
(1.34%)
|
| August 05, 2025 | 46.29 |
$0.15
(0.33%)
|
| August 04, 2025 | 46.14 |
$0.00
(0.00%)
|
| August 01, 2025 | 46.14 |
-$1.74
(-3.63%)
|
| July 31, 2025 | 47.88 |
-$0.02
(-0.04%)
|
| July 30, 2025 | 47.90 |
$0.02
(0.04%)
|
| July 29, 2025 | 47.88 |
-$0.12
(-0.25%)
|
| July 28, 2025 | 48.00 |
$0.64
(1.35%)
|
| July 25, 2025 | 47.36 |
-$0.74
(-1.54%)
|
| July 24, 2025 | 48.10 |
$0.44
(0.92%)
|
| July 23, 2025 | 47.66 |
-$0.38
(-0.79%)
|
| July 22, 2025 | 48.04 |
$0.73
(1.54%)
|
| July 21, 2025 | 47.31 |
-$0.34
(-0.71%)
|
| July 18, 2025 | 47.65 |
-$0.74
(-1.53%)
|
| July 17, 2025 | 48.39 |
$0.01
(0.02%)
|
| July 16, 2025 | 48.38 |
$1.09
(2.30%)
|
| July 15, 2025 | 47.29 |
-$1.36
(-2.80%)
|
| July 14, 2025 | 48.65 |
$0.74
(1.54%)
|
| July 11, 2025 | 47.91 |
$1.99
(4.33%)
|
| July 10, 2025 | 45.92 |
$0.50
(1.10%)
|
| July 09, 2025 | 45.42 |
$1.26
(2.85%)
|
| July 08, 2025 | 44.16 |
$0.44
(1.01%)
|
| July 07, 2025 | 43.72 |
$0.30
(0.69%)
|
| July 04, 2025 | 43.42 |
-$0.76
(-1.72%)
|
| July 03, 2025 | 44.18 |
$0.00
(0.00%)
|
| July 02, 2025 | 44.18 |
$0.78
(1.80%)
|
| July 01, 2025 | 43.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
