Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (12-12-2025) |
$36.70 |
|---|---|
| Change |
-$0.61
(-1.63%)
|
| Volume | 127,086 |
| Open | $37.31 |
|---|---|
| Day Range | $36.49 - $37.72 |
| 52 Week Low | $31.96 |
| 52 Week High | $52.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 36.70 |
-$0.61
(-1.63%)
|
| December 11, 2025 | 37.31 |
-$0.39
(-1.03%)
|
| December 10, 2025 | 37.70 |
-$0.42
(-1.10%)
|
| December 09, 2025 | 38.12 |
$0.96
(2.58%)
|
| December 08, 2025 | 37.16 |
$0.65
(1.78%)
|
| December 05, 2025 | 36.51 |
-$1.67
(-4.37%)
|
| December 04, 2025 | 38.18 |
-$0.12
(-0.31%)
|
| December 03, 2025 | 38.30 |
$0.67
(1.78%)
|
| December 02, 2025 | 37.63 |
$2.24
(6.33%)
|
| December 01, 2025 | 35.39 |
-$2.44
(-6.45%)
|
| November 28, 2025 | 37.83 |
-$0.28
(-0.73%)
|
| November 27, 2025 | 38.11 |
$0.71
(1.90%)
|
| November 26, 2025 | 37.40 |
$0.92
(2.52%)
|
| November 25, 2025 | 36.48 |
-$0.70
(-1.88%)
|
| November 24, 2025 | 37.18 |
$2.02
(5.75%)
|
| November 21, 2025 | 35.16 |
-$0.82
(-2.28%)
|
| November 20, 2025 | 35.98 |
-$1.18
(-3.18%)
|
| November 19, 2025 | 37.16 |
-$1.19
(-3.10%)
|
| November 18, 2025 | 38.35 |
$0.22
(0.58%)
|
| November 17, 2025 | 38.13 |
-$0.91
(-2.33%)
|
| November 14, 2025 | 39.04 |
-$1.56
(-3.84%)
|
| November 13, 2025 | 40.60 |
-$1.40
(-3.33%)
|
| November 12, 2025 | 42.00 |
-$0.55
(-1.29%)
|
| November 11, 2025 | 42.55 |
-$1.39
(-3.16%)
|
| November 10, 2025 | 43.94 |
$0.90
(2.09%)
|
| November 07, 2025 | 43.04 |
$0.94
(2.23%)
|
| November 06, 2025 | 42.10 |
-$1.18
(-2.73%)
|
| November 05, 2025 | 43.28 |
$1.33
(3.17%)
|
| November 04, 2025 | 41.95 |
-$2.31
(-5.22%)
|
| November 03, 2025 | 44.26 |
-$1.27
(-2.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
