Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-18-2026) |
$32.09 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $32.09 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $25.22 |
| 52 Week High | $52.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-30-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 32.09 |
$0.00
(0.00%)
|
| May 15, 2026 | 32.09 |
-$0.87
(-2.64%)
|
| May 14, 2026 | 32.96 |
$0.76
(2.36%)
|
| May 13, 2026 | 32.20 |
-$0.48
(-1.47%)
|
| May 12, 2026 | 32.68 |
-$0.41
(-1.24%)
|
| May 11, 2026 | 33.09 |
$0.70
(2.16%)
|
| May 08, 2026 | 32.39 |
$0.10
(0.31%)
|
| May 07, 2026 | 32.29 |
-$0.47
(-1.43%)
|
| May 06, 2026 | 32.76 |
-$0.05
(-0.15%)
|
| May 05, 2026 | 32.81 |
$0.62
(1.93%)
|
| May 04, 2026 | 32.19 |
$0.71
(2.26%)
|
| May 01, 2026 | 31.48 |
$0.84
(2.74%)
|
| April 30, 2026 | 30.64 |
$0.17
(0.56%)
|
| April 29, 2026 | 30.47 |
-$0.37
(-1.20%)
|
| April 28, 2026 | 30.84 |
-$0.10
(-0.32%)
|
| April 27, 2026 | 30.94 |
-$0.40
(-1.28%)
|
| April 24, 2026 | 31.34 |
-$0.07
(-0.22%)
|
| April 23, 2026 | 31.41 |
-$0.44
(-1.38%)
|
| April 22, 2026 | 31.85 |
$1.58
(5.22%)
|
| April 21, 2026 | 30.27 |
-$0.47
(-1.53%)
|
| April 20, 2026 | 30.74 |
-$0.59
(-1.88%)
|
| April 17, 2026 | 31.33 |
$0.82
(2.69%)
|
| April 16, 2026 | 30.51 |
$0.07
(0.23%)
|
| April 15, 2026 | 30.44 |
$0.21
(0.69%)
|
| April 14, 2026 | 30.23 |
$0.33
(1.10%)
|
| April 13, 2026 | 29.90 |
-$0.03
(-0.10%)
|
| April 10, 2026 | 29.93 |
$0.51
(1.73%)
|
| April 09, 2026 | 29.42 |
$0.28
(0.96%)
|
| April 08, 2026 | 29.14 |
$0.82
(2.90%)
|
| April 07, 2026 | 28.32 |
-$0.33
(-1.15%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
