Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-25-2025) |
$34.64 |
|---|---|
| Change |
-$0.61
(-1.73%)
|
| Volume | 9,604 |
| Open | $34.51 |
|---|---|
| Day Range | $34.12 - $34.64 |
| 52 Week Low | $22.47 |
| 52 Week High | $36.15 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 34.64 |
-$0.61
(-1.73%)
|
| July 24, 2025 | 35.25 |
$0.22
(0.63%)
|
| July 23, 2025 | 35.03 |
-$0.27
(-0.76%)
|
| July 22, 2025 | 35.30 |
$0.74
(2.14%)
|
| July 21, 2025 | 34.56 |
-$0.17
(-0.49%)
|
| July 18, 2025 | 34.73 |
-$0.58
(-1.64%)
|
| July 17, 2025 | 35.31 |
$0.00
(0.00%)
|
| July 16, 2025 | 35.31 |
$0.84
(2.44%)
|
| July 15, 2025 | 34.47 |
-$1.00
(-2.82%)
|
| July 14, 2025 | 35.47 |
$0.52
(1.49%)
|
| July 11, 2025 | 34.95 |
$1.36
(4.05%)
|
| July 10, 2025 | 33.59 |
$0.48
(1.45%)
|
| July 09, 2025 | 33.11 |
$0.90
(2.79%)
|
| July 08, 2025 | 32.21 |
$0.20
(0.62%)
|
| July 07, 2025 | 32.01 |
$0.46
(1.46%)
|
| July 04, 2025 | 31.55 |
-$0.99
(-3.04%)
|
| July 03, 2025 | 32.54 |
$0.09
(0.28%)
|
| July 02, 2025 | 32.45 |
$0.59
(1.85%)
|
| July 01, 2025 | 31.86 |
$0.00
(0.00%)
|
| June 30, 2025 | 31.86 |
$0.18
(0.57%)
|
| June 27, 2025 | 31.68 |
-$0.15
(-0.47%)
|
| June 26, 2025 | 31.83 |
-$0.07
(-0.22%)
|
| June 25, 2025 | 31.90 |
$0.65
(2.08%)
|
| June 24, 2025 | 31.25 |
$0.70
(2.29%)
|
| June 23, 2025 | 30.55 |
-$0.04
(-0.13%)
|
| June 20, 2025 | 30.59 |
-$0.27
(-0.87%)
|
| June 19, 2025 | 30.86 |
$0.08
(0.26%)
|
| June 18, 2025 | 30.78 |
-$0.24
(-0.77%)
|
| June 17, 2025 | 31.02 |
-$1.11
(-3.45%)
|
| June 16, 2025 | 32.13 |
$0.99
(3.18%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
