Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-05-2026) |
$18.47 |
|---|---|
| Change |
-$3.21
(-14.81%)
|
| Volume | 32,692 |
| Open | $20.71 |
|---|---|
| Day Range | $18.47 - $20.82 |
| 52 Week Low | $18.47 |
| 52 Week High | $37.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 18.47 |
-$3.21
(-14.81%)
|
| February 04, 2026 | 21.68 |
-$0.90
(-3.99%)
|
| February 03, 2026 | 22.58 |
-$0.47
(-2.04%)
|
| February 02, 2026 | 23.05 |
-$1.69
(-6.83%)
|
| January 30, 2026 | 24.74 |
-$0.07
(-0.28%)
|
| January 29, 2026 | 24.81 |
-$1.46
(-5.56%)
|
| January 28, 2026 | 26.27 |
-$0.08
(-0.30%)
|
| January 27, 2026 | 26.35 |
$0.49
(1.89%)
|
| January 26, 2026 | 25.86 |
-$0.51
(-1.93%)
|
| January 23, 2026 | 26.37 |
-$0.03
(-0.11%)
|
| January 22, 2026 | 26.40 |
-$0.21
(-0.79%)
|
| January 21, 2026 | 26.61 |
$0.17
(0.64%)
|
| January 20, 2026 | 26.44 |
-$1.05
(-3.82%)
|
| January 19, 2026 | 27.49 |
-$0.65
(-2.31%)
|
| January 16, 2026 | 28.14 |
$0.01
(0.04%)
|
| January 15, 2026 | 28.13 |
-$0.72
(-2.50%)
|
| January 14, 2026 | 28.85 |
$0.96
(3.44%)
|
| January 13, 2026 | 27.89 |
$0.87
(3.22%)
|
| January 12, 2026 | 27.02 |
$0.40
(1.50%)
|
| January 09, 2026 | 26.62 |
-$0.21
(-0.78%)
|
| January 08, 2026 | 26.83 |
-$0.02
(-0.07%)
|
| January 07, 2026 | 26.85 |
-$0.48
(-1.76%)
|
| January 06, 2026 | 27.33 |
-$0.49
(-1.76%)
|
| January 05, 2026 | 27.82 |
$1.31
(4.94%)
|
| January 02, 2026 | 26.51 |
$0.68
(2.63%)
|
| January 01, 2026 | 25.83 |
$0.00
(0.00%)
|
| December 31, 2025 | 25.83 |
-$0.12
(-0.46%)
|
| December 30, 2025 | 25.95 |
$0.24
(0.93%)
|
| December 29, 2025 | 25.71 |
-$0.06
(-0.23%)
|
| December 26, 2025 | 25.77 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
