Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-17-2026) |
$2.52 |
|---|---|
| Change |
$0.79
(45.66%)
|
| Volume | 78,972,853 |
| Open | $2.03 |
|---|---|
| Day Range | $2.00 - $2.64 |
| 52 Week Low | $1.00 |
| 52 Week High | $6.76 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $309,316,163 |
| Shares Outstanding | 122,744,509 |
| Book Value per Share | $7.88 |
| Earnings per Share | -$1.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 2.52 |
$0.79
(45.66%)
|
| April 16, 2026 | 1.73 |
$0.08
(4.85%)
|
| April 15, 2026 | 1.65 |
-$0.11
(-6.25%)
|
| April 14, 2026 | 1.76 |
-$0.15
(-7.85%)
|
| April 13, 2026 | 1.91 |
-$0.18
(-8.61%)
|
| April 10, 2026 | 2.09 |
-$0.21
(-9.13%)
|
| April 09, 2026 | 2.30 |
$0.25
(12.20%)
|
| April 08, 2026 | 2.05 |
$0.12
(6.22%)
|
| April 07, 2026 | 1.93 |
$0.06
(3.21%)
|
| April 06, 2026 | 1.87 |
$0.08
(4.47%)
|
| April 03, 2026 | 1.79 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.79 |
-$0.10
(-5.29%)
|
| April 01, 2026 | 1.89 |
$0.07
(3.85%)
|
| March 31, 2026 | 1.82 |
$0.24
(15.19%)
|
| March 30, 2026 | 1.58 |
-$0.15
(-8.67%)
|
| March 27, 2026 | 1.73 |
-$0.02
(-1.14%)
|
| March 26, 2026 | 1.75 |
$0.51
(41.13%)
|
| March 25, 2026 | 1.24 |
$0.13
(11.71%)
|
| March 24, 2026 | 1.11 |
$0.01
(0.91%)
|
| March 23, 2026 | 1.10 |
$0.06
(5.77%)
|
| March 20, 2026 | 1.04 |
-$0.04
(-3.70%)
|
| March 19, 2026 | 1.08 |
$0.06
(5.88%)
|
| March 18, 2026 | 1.02 |
-$0.03
(-2.86%)
|
| March 17, 2026 | 1.05 |
$0.00
(0.00%)
|
| March 16, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| March 13, 2026 | 1.09 |
-$0.02
(-1.80%)
|
| March 12, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| March 11, 2026 | 1.15 |
$0.03
(2.68%)
|
| March 10, 2026 | 1.12 |
$0.01
(0.90%)
|
| March 09, 2026 | 1.11 |
$0.02
(1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
