Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Coca-Cola CDR (CAD Hedged) (COLA : TSX)

Sector: Other

Close
(07-25-2025)
$24.69
Change
$0.03 (0.12%)
Volume 2,997
Open $24.61
Day Range $24.61 - $24.70
52 Week Low $21.98
52 Week High $26.70
Annual Yield 1.48%
Annual Dividend $0.37
Last Dividend (06-13-2025) $0.18
Industry Sector Other
Quoted Market Value $405,345,343,249
Shares Outstanding 16,417,389,358
Book Value per Share $4.05
Earnings per Share $4.05
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01$22.00$24.00$26.00$28.000250,000500,000Period
Created with Highcharts 10.3.32025-01-202025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-02-012025-03-012025-04-012025-05-012025-06-012025-07-01-5%0%5%10%15%20%Period

Legend

Coca-Cola CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 24.69
$0.03 (0.12%)
July 24, 2025 24.66
-$0.03 (-0.12%)
July 23, 2025 24.69
-$0.14 (-0.56%)
July 22, 2025 24.83
-$0.22 (-0.88%)
July 21, 2025 25.05
$0.09 (0.36%)
July 18, 2025 24.96
-$0.24 (-0.95%)
July 17, 2025 25.20
$0.47 (1.90%)
July 16, 2025 24.73
-$0.06 (-0.24%)
July 15, 2025 24.79
$0.00 (0.00%)
July 14, 2025 24.79
-$0.21 (-0.84%)
July 11, 2025 25.00
$0.06 (0.24%)
July 10, 2025 24.94
$0.11 (0.44%)
July 09, 2025 24.83
-$0.34 (-1.35%)
July 08, 2025 25.17
-$0.02 (-0.07%)
July 07, 2025 25.37
$0.44 (1.76%)
July 04, 2025 24.93
-$0.57 (-2.24%)
July 03, 2025 25.50
$0.16 (0.63%)
July 02, 2025 25.34
$0.05 (0.20%)
July 01, 2025 25.29
$0.00 (0.00%)
June 30, 2025 25.29
$0.09 (0.36%)
June 27, 2025 25.20
$0.37 (1.49%)
June 26, 2025 24.83
-$0.10 (-0.40%)
June 25, 2025 24.93
-$0.20 (-0.80%)
June 24, 2025 25.13
$0.17 (0.68%)
June 23, 2025 24.96
$0.31 (1.26%)
June 20, 2025 24.65
-$0.11 (-0.44%)
June 19, 2025 24.76
-$0.06 (-0.24%)
June 18, 2025 24.82
-$0.12 (-0.48%)
June 17, 2025 24.94
-$0.30 (-1.19%)
June 16, 2025 25.24
-$0.13 (-0.51%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports