Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Flowco Holdings Inc. Class A (FLOC : NYE)
Sector: Energy
|
Close (07-06-2026) |
$18.97 |
|---|---|
| Change |
-$1.77
(-8.53%)
|
| Volume | 906,314 |
| Open | $20.86 |
|---|---|
| Day Range | $18.96 - $21.40 |
| 52 Week Low | $14.03 |
| 52 Week High | $28.26 |
| Annual Yield | 1.74% |
|---|---|
| Annual Dividend | $0.33 |
| Last Dividend (05-15-2026) | $0.09 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,713,852,542 |
| Shares Outstanding | 90,345,416 |
| Book Value per Share | $5.10 |
| Earnings per Share | $1.23 |
Period
Loading......
Loading......
Legend
Flowco Holdings Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 06, 2026 | 18.97 |
-$1.77
(-8.53%)
|
| July 03, 2026 | 20.74 |
$0.00
(0.00%)
|
| July 02, 2026 | 20.74 |
$0.07
(0.34%)
|
| July 01, 2026 | 20.67 |
-$0.67
(-3.14%)
|
| June 30, 2026 | 21.34 |
$0.16
(0.76%)
|
| June 29, 2026 | 21.18 |
-$0.62
(-2.84%)
|
| June 26, 2026 | 21.80 |
$0.83
(3.96%)
|
| June 25, 2026 | 20.97 |
-$0.49
(-2.28%)
|
| June 24, 2026 | 21.46 |
-$0.54
(-2.45%)
|
| June 23, 2026 | 22.00 |
-$1.06
(-4.60%)
|
| June 22, 2026 | 23.06 |
$0.35
(1.54%)
|
| June 19, 2026 | 22.71 |
$0.00
(0.00%)
|
| June 18, 2026 | 22.71 |
$0.15
(0.66%)
|
| June 17, 2026 | 22.56 |
-$0.54
(-2.34%)
|
| June 16, 2026 | 23.10 |
-$0.50
(-2.12%)
|
| June 15, 2026 | 23.60 |
-$0.13
(-0.55%)
|
| June 12, 2026 | 23.73 |
$0.01
(0.04%)
|
| June 11, 2026 | 23.72 |
-$0.26
(-1.08%)
|
| June 10, 2026 | 23.98 |
$0.32
(1.35%)
|
| June 09, 2026 | 23.66 |
-$0.19
(-0.80%)
|
| June 08, 2026 | 23.85 |
$0.67
(2.89%)
|
| June 05, 2026 | 23.18 |
-$0.35
(-1.49%)
|
| June 04, 2026 | 23.53 |
$0.37
(1.60%)
|
| June 03, 2026 | 23.16 |
$0.11
(0.48%)
|
| June 02, 2026 | 23.05 |
$0.11
(0.48%)
|
| June 01, 2026 | 22.94 |
-$0.45
(-1.92%)
|
| May 29, 2026 | 23.39 |
-$0.83
(-3.43%)
|
| May 28, 2026 | 24.22 |
-$1.31
(-5.13%)
|
| May 27, 2026 | 25.53 |
-$1.15
(-4.30%)
|
| May 26, 2026 | 26.77 |
-$0.50
(-1.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
