Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-20-2026) |
$21.69 |
|---|---|
| Change |
-$2.76
(-11.29%)
|
| Volume | 5,886,321 |
| Open | $22.09 |
|---|---|
| Day Range | $21.50 - $22.25 |
| 52 Week Low | $14.03 |
| 52 Week High | $26.51 |
| Annual Yield | 1.48% |
|---|---|
| Annual Dividend | $0.32 |
| Last Dividend (02-13-2026) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,944,785,156 |
| Shares Outstanding | 89,662,755 |
| Book Value per Share | $8.51 |
| Earnings per Share | $1.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 21.69 |
-$2.76
(-11.29%)
|
| March 19, 2026 | 24.45 |
$0.81
(3.43%)
|
| March 18, 2026 | 23.64 |
$0.53
(2.29%)
|
| March 17, 2026 | 23.11 |
$0.28
(1.23%)
|
| March 16, 2026 | 22.83 |
$0.03
(0.13%)
|
| March 13, 2026 | 22.80 |
$0.54
(2.43%)
|
| March 12, 2026 | 22.26 |
-$0.96
(-4.13%)
|
| March 11, 2026 | 23.22 |
$0.17
(0.74%)
|
| March 10, 2026 | 23.05 |
-$0.38
(-1.62%)
|
| March 09, 2026 | 23.43 |
$0.13
(0.56%)
|
| March 06, 2026 | 23.30 |
$0.20
(0.87%)
|
| March 05, 2026 | 23.10 |
$0.07
(0.30%)
|
| March 04, 2026 | 23.03 |
$0.05
(0.22%)
|
| March 03, 2026 | 22.98 |
-$0.58
(-2.46%)
|
| March 02, 2026 | 23.56 |
$1.00
(4.43%)
|
| February 27, 2026 | 22.56 |
-$1.81
(-7.43%)
|
| February 26, 2026 | 24.37 |
$2.09
(9.38%)
|
| February 25, 2026 | 22.28 |
-$0.07
(-0.31%)
|
| February 24, 2026 | 22.43 |
-$0.18
(-0.80%)
|
| February 23, 2026 | 22.61 |
-$0.70
(-3.00%)
|
| February 20, 2026 | 23.31 |
$0.07
(0.30%)
|
| February 19, 2026 | 23.24 |
$0.47
(2.06%)
|
| February 18, 2026 | 22.77 |
$0.97
(4.45%)
|
| February 17, 2026 | 21.80 |
-$0.02
(-0.09%)
|
| February 16, 2026 | 21.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 21.82 |
$0.05
(0.23%)
|
| February 12, 2026 | 21.77 |
-$0.53
(-2.38%)
|
| February 11, 2026 | 22.30 |
$0.14
(0.63%)
|
| February 10, 2026 | 22.16 |
-$0.45
(-1.99%)
|
| February 09, 2026 | 22.61 |
-$0.23
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
