Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-04-2025) |
$17.14 |
|---|---|
| Change |
-$0.05
(-0.29%)
|
| Volume | 590,357 |
| Open | $17.34 |
|---|---|
| Day Range | $16.98 - $17.40 |
| 52 Week Low | $15.83 |
| 52 Week High | $30.50 |
| Annual Yield | 0.47% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (05-14-2025) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,552,069,404 |
| Shares Outstanding | 90,552,474 |
| Book Value per Share | -$4.19 |
| Earnings per Share | $1,000.00 |
| Date | Close | Change |
|---|---|---|
| August 04, 2025 | 17.14 |
-$0.05
(-0.29%)
|
| August 01, 2025 | 17.19 |
-$1.51
(-8.07%)
|
| July 31, 2025 | 18.70 |
-$0.33
(-1.73%)
|
| July 30, 2025 | 19.03 |
-$0.65
(-3.30%)
|
| July 29, 2025 | 19.68 |
-$0.41
(-2.04%)
|
| July 28, 2025 | 20.09 |
$0.35
(1.77%)
|
| July 25, 2025 | 19.74 |
$0.08
(0.41%)
|
| July 24, 2025 | 19.66 |
-$0.10
(-0.51%)
|
| July 23, 2025 | 19.76 |
$0.41
(2.12%)
|
| July 22, 2025 | 19.35 |
$0.64
(3.42%)
|
| July 21, 2025 | 18.71 |
-$0.11
(-0.58%)
|
| July 18, 2025 | 18.82 |
$0.22
(1.18%)
|
| July 17, 2025 | 18.60 |
$1.02
(5.80%)
|
| July 16, 2025 | 17.58 |
$0.38
(2.21%)
|
| July 15, 2025 | 17.20 |
-$0.71
(-3.96%)
|
| July 14, 2025 | 17.91 |
-$0.38
(-2.08%)
|
| July 11, 2025 | 18.29 |
$0.32
(1.78%)
|
| July 10, 2025 | 17.97 |
-$0.05
(-0.28%)
|
| July 09, 2025 | 18.02 |
-$0.68
(-3.64%)
|
| July 08, 2025 | 18.70 |
$0.66
(3.66%)
|
| July 07, 2025 | 18.04 |
-$0.14
(-0.77%)
|
| July 04, 2025 | 18.18 |
$0.00
(0.00%)
|
| July 03, 2025 | 18.18 |
$0.17
(0.94%)
|
| July 02, 2025 | 18.01 |
-$0.25
(-1.37%)
|
| July 01, 2025 | 18.26 |
$0.45
(2.53%)
|
| June 30, 2025 | 17.81 |
-$0.04
(-0.22%)
|
| June 27, 2025 | 17.85 |
$0.01
(0.06%)
|
| June 26, 2025 | 17.84 |
$0.48
(2.76%)
|
| June 25, 2025 | 17.36 |
-$0.46
(-2.58%)
|
| June 24, 2025 | 17.82 |
$0.27
(1.54%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
