Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-30-2025) |
$1.45 |
|---|---|
| Change |
-$0.07
(-4.61%)
|
| Volume | 14,828 |
| Open | $1.51 |
|---|---|
| Day Range | $1.37 - $1.52 |
| 52 Week Low | $0.97 |
| 52 Week High | $4.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $25,375,000 |
| Shares Outstanding | 17,500,000 |
| Book Value per Share | $2.50 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| May 30, 2025 | 1.45 |
-$0.07
(-4.61%)
|
| May 29, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| May 28, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| May 27, 2025 | 1.60 |
$0.20
(14.29%)
|
| May 26, 2025 | 1.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.40 |
-$0.12
(-7.89%)
|
| May 22, 2025 | 1.52 |
-$0.04
(-2.56%)
|
| May 21, 2025 | 1.56 |
-$0.19
(-10.86%)
|
| May 20, 2025 | 1.75 |
$0.12
(7.36%)
|
| May 19, 2025 | 1.63 |
$0.08
(5.16%)
|
| May 16, 2025 | 1.55 |
$0.04
(2.65%)
|
| May 15, 2025 | 1.51 |
-$0.21
(-12.21%)
|
| May 14, 2025 | 1.72 |
$0.04
(2.38%)
|
| May 13, 2025 | 1.68 |
$0.08
(5.00%)
|
| May 12, 2025 | 1.60 |
-$0.14
(-8.05%)
|
| May 09, 2025 | 1.74 |
$0.24
(16.00%)
|
| May 08, 2025 | 1.50 |
$0.04
(2.74%)
|
| May 07, 2025 | 1.46 |
$0.11
(8.15%)
|
| May 06, 2025 | 1.35 |
$0.34
(33.66%)
|
| May 05, 2025 | 1.01 |
-$0.02
(-1.94%)
|
| May 02, 2025 | 1.03 |
-$0.06
(-5.50%)
|
| May 01, 2025 | 1.09 |
-$0.02
(-1.80%)
|
| April 30, 2025 | 1.11 |
-$0.08
(-6.72%)
|
| April 29, 2025 | 1.19 |
$0.01
(0.85%)
|
| April 28, 2025 | 1.18 |
$0.03
(2.61%)
|
| April 25, 2025 | 1.15 |
-$0.08
(-6.50%)
|
| April 24, 2025 | 1.23 |
$0.01
(0.82%)
|
| April 23, 2025 | 1.22 |
-$0.10
(-7.58%)
|
| April 22, 2025 | 1.32 |
$0.04
(3.13%)
|
| April 21, 2025 | 1.28 |
$0.06
(4.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
