Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (06-13-2025) |
$1.76 |
|---|---|
| Change |
-$0.12
(-6.38%)
|
| Volume | 14,837 |
| Open | $1.78 |
|---|---|
| Day Range | $1.60 - $1.90 |
| 52 Week Low | $0.97 |
| 52 Week High | $4.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $30,800,000 |
| Shares Outstanding | 17,500,000 |
| Book Value per Share | $3.03 |
| Earnings per Share | $0.01 |
| Date | Close | Change |
|---|---|---|
| June 13, 2025 | 1.76 |
-$0.12
(-6.38%)
|
| June 12, 2025 | 1.88 |
-$0.02
(-1.05%)
|
| June 11, 2025 | 1.90 |
$0.02
(1.06%)
|
| June 10, 2025 | 1.88 |
$0.02
(1.08%)
|
| June 09, 2025 | 1.86 |
$0.07
(3.91%)
|
| June 06, 2025 | 1.79 |
$0.13
(7.83%)
|
| June 05, 2025 | 1.66 |
$0.03
(1.84%)
|
| June 04, 2025 | 1.63 |
$0.22
(15.60%)
|
| June 03, 2025 | 1.41 |
$0.01
(0.71%)
|
| June 02, 2025 | 1.40 |
-$0.05
(-3.45%)
|
| May 30, 2025 | 1.45 |
-$0.07
(-4.61%)
|
| May 29, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| May 28, 2025 | 1.57 |
-$0.03
(-1.88%)
|
| May 27, 2025 | 1.60 |
$0.20
(14.29%)
|
| May 26, 2025 | 1.40 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.40 |
-$0.12
(-7.89%)
|
| May 22, 2025 | 1.52 |
-$0.04
(-2.56%)
|
| May 21, 2025 | 1.56 |
-$0.19
(-10.86%)
|
| May 20, 2025 | 1.75 |
$0.12
(7.36%)
|
| May 19, 2025 | 1.63 |
$0.08
(5.16%)
|
| May 16, 2025 | 1.55 |
$0.04
(2.65%)
|
| May 15, 2025 | 1.51 |
-$0.21
(-12.21%)
|
| May 14, 2025 | 1.72 |
$0.04
(2.38%)
|
| May 13, 2025 | 1.68 |
$0.08
(5.00%)
|
| May 12, 2025 | 1.60 |
-$0.14
(-8.05%)
|
| May 09, 2025 | 1.74 |
$0.24
(16.00%)
|
| May 08, 2025 | 1.50 |
$0.04
(2.74%)
|
| May 07, 2025 | 1.46 |
$0.11
(8.15%)
|
| May 06, 2025 | 1.35 |
$0.34
(33.66%)
|
| May 05, 2025 | 1.01 |
-$0.02
(-1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
