Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$1.06 |
|---|---|
| Change |
-$0.03
(-2.75%)
|
| Volume | 19,312 |
| Open | $1.09 |
|---|---|
| Day Range | $1.02 - $1.10 |
| 52 Week Low | $0.95 |
| 52 Week High | $4.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $20,564,000 |
| Shares Outstanding | 19,400,000 |
| Book Value per Share | $2.26 |
| Earnings per Share | -$0.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 1.06 |
-$0.03
(-2.75%)
|
| December 11, 2025 | 1.09 |
$0.00
(0.00%)
|
| December 10, 2025 | 1.09 |
$0.01
(0.93%)
|
| December 09, 2025 | 1.08 |
$0.00
(0.00%)
|
| December 08, 2025 | 1.08 |
-$0.04
(-3.57%)
|
| December 05, 2025 | 1.12 |
-$0.04
(-3.45%)
|
| December 04, 2025 | 1.16 |
$0.08
(7.41%)
|
| December 03, 2025 | 1.08 |
-$0.05
(-4.42%)
|
| December 02, 2025 | 1.13 |
-$0.04
(-3.42%)
|
| December 01, 2025 | 1.17 |
-$0.07
(-5.65%)
|
| November 28, 2025 | 1.24 |
$0.07
(5.98%)
|
| November 27, 2025 | 1.17 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.17 |
-$0.23
(-16.43%)
|
| November 25, 2025 | 1.40 |
$0.33
(30.84%)
|
| November 24, 2025 | 1.07 |
$0.06
(5.94%)
|
| November 21, 2025 | 1.01 |
$0.04
(4.65%)
|
| November 20, 2025 | 0.97 |
-$0.08
(-8.09%)
|
| November 19, 2025 | 1.05 |
-$0.02
(-1.87%)
|
| November 18, 2025 | 1.07 |
-$0.01
(-0.93%)
|
| November 17, 2025 | 1.08 |
-$0.12
(-10.00%)
|
| November 14, 2025 | 1.20 |
$0.00
(0.00%)
|
| November 13, 2025 | 1.20 |
$0.00
(0.00%)
|
| November 12, 2025 | 1.20 |
-$0.04
(-3.23%)
|
| November 11, 2025 | 1.24 |
-$0.04
(-3.13%)
|
| November 10, 2025 | 1.28 |
$0.02
(1.59%)
|
| November 07, 2025 | 1.26 |
-$0.02
(-1.56%)
|
| November 06, 2025 | 1.28 |
-$0.04
(-3.03%)
|
| November 05, 2025 | 1.32 |
$0.05
(3.94%)
|
| November 04, 2025 | 1.27 |
-$0.05
(-3.79%)
|
| November 03, 2025 | 1.32 |
-$0.11
(-7.69%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
