Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-23-2025) |
$59.47 |
|---|---|
| Change |
$3.40
(6.06%)
|
| Volume | 20,952 |
| Open | $58.50 |
|---|---|
| Day Range | $56.50 - $60.00 |
| 52 Week Low | $3.60 |
| 52 Week High | $155.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,367,439,086 |
| Shares Outstanding | 22,993,763 |
| Book Value per Share | $280.35 |
| Earnings per Share | -$0.07 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 59.47 |
$3.40
(6.06%)
|
| July 22, 2025 | 56.07 |
-$1.05
(-1.84%)
|
| July 21, 2025 | 57.12 |
-$4.34
(-7.06%)
|
| July 18, 2025 | 61.46 |
-$4.79
(-7.23%)
|
| July 17, 2025 | 66.25 |
$0.39
(0.59%)
|
| July 16, 2025 | 65.86 |
$6.62
(11.17%)
|
| July 15, 2025 | 59.24 |
-$2.76
(-4.45%)
|
| July 14, 2025 | 62.00 |
-$4.50
(-6.77%)
|
| July 11, 2025 | 66.50 |
$3.48
(5.52%)
|
| July 10, 2025 | 63.02 |
$8.52
(15.63%)
|
| July 09, 2025 | 54.50 |
$3.15
(6.13%)
|
| July 08, 2025 | 51.35 |
$4.04
(8.54%)
|
| July 07, 2025 | 47.31 |
$3.20
(7.25%)
|
| July 04, 2025 | 44.11 |
$0.00
(0.00%)
|
| July 03, 2025 | 44.11 |
-$3.24
(-6.84%)
|
| July 02, 2025 | 47.35 |
-$1.25
(-2.57%)
|
| July 01, 2025 | 48.60 |
-$2.84
(-5.52%)
|
| June 30, 2025 | 51.44 |
$0.14
(0.27%)
|
| June 27, 2025 | 51.30 |
$5.33
(11.59%)
|
| June 26, 2025 | 45.97 |
-$4.62
(-9.13%)
|
| June 25, 2025 | 50.59 |
$4.03
(8.66%)
|
| June 24, 2025 | 46.56 |
$4.23
(9.99%)
|
| June 23, 2025 | 42.33 |
-$2.67
(-5.93%)
|
| June 20, 2025 | 45.00 |
-$1.51
(-3.25%)
|
| June 19, 2025 | 46.51 |
$0.00
(0.00%)
|
| June 18, 2025 | 46.51 |
-$1.32
(-2.76%)
|
| June 17, 2025 | 47.83 |
$1.71
(3.71%)
|
| June 16, 2025 | 46.12 |
-$3.77
(-7.56%)
|
| June 13, 2025 | 49.89 |
-$2.56
(-4.88%)
|
| June 12, 2025 | 52.45 |
-$4.52
(-7.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
