Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-26-2025) |
$107.29 |
|---|---|
| Change |
$10.30
(10.62%)
|
| Volume | 40,894 |
| Open | $100.00 |
|---|---|
| Day Range | $90.38 - $108.12 |
| 52 Week Low | $3.60 |
| 52 Week High | $141.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,488,371,606 |
| Shares Outstanding | 23,192,950 |
| Book Value per Share | -$48.98 |
| Earnings per Share | - |
| Date | Close | Change |
|---|---|---|
| March 26, 2025 | 107.29 |
$10.30
(10.62%)
|
| March 25, 2025 | 96.99 |
$5.57
(6.09%)
|
| March 24, 2025 | 91.42 |
-$18.58
(-16.89%)
|
| March 21, 2025 | 110.00 |
$1.21
(1.11%)
|
| March 20, 2025 | 108.79 |
$5.79
(5.62%)
|
| March 19, 2025 | 103.00 |
$30.94
(42.94%)
|
| March 18, 2025 | 72.06 |
$7.26
(11.20%)
|
| March 17, 2025 | 64.80 |
$11.99
(22.70%)
|
| March 14, 2025 | 52.81 |
$1.58
(3.08%)
|
| March 13, 2025 | 51.23 |
$0.23
(0.45%)
|
| March 12, 2025 | 51.00 |
$0.31
(0.61%)
|
| March 11, 2025 | 50.69 |
$0.53
(1.06%)
|
| March 10, 2025 | 50.16 |
-$3.97
(-7.33%)
|
| March 07, 2025 | 54.13 |
-$5.97
(-9.93%)
|
| March 06, 2025 | 60.10 |
-$8.89
(-12.89%)
|
| March 05, 2025 | 68.99 |
-$7.00
(-9.21%)
|
| March 04, 2025 | 75.99 |
-$0.83
(-1.08%)
|
| March 03, 2025 | 76.82 |
$8.10
(11.79%)
|
| February 28, 2025 | 68.72 |
$0.85
(1.25%)
|
| February 27, 2025 | 67.87 |
$9.88
(17.04%)
|
| February 26, 2025 | 57.99 |
$5.54
(10.56%)
|
| February 25, 2025 | 52.45 |
-$16.89
(-24.36%)
|
| February 24, 2025 | 69.34 |
$19.34
(38.68%)
|
| February 21, 2025 | 50.00 |
$6.20
(14.16%)
|
| February 20, 2025 | 43.80 |
$1.80
(4.29%)
|
| February 19, 2025 | 42.00 |
-$0.01
(-0.02%)
|
| February 18, 2025 | 42.01 |
-$2.74
(-6.12%)
|
| February 17, 2025 | 44.75 |
$0.00
(0.00%)
|
| February 14, 2025 | 44.75 |
-$7.16
(-13.79%)
|
| February 13, 2025 | 51.91 |
$4.31
(9.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
