Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-09-2026) |
$0.59 |
|---|---|
| Change |
-$0.01
(-1.67%)
|
| Volume | 1,583,858 |
| Open | $0.60 |
|---|---|
| Day Range | $0.55 - $0.60 |
| 52 Week Low | $0.52 |
| 52 Week High | $39.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $119,150,561 |
| Shares Outstanding | 201,950,104 |
| Book Value per Share | $30.00 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 09, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 06, 2026 | 0.60 |
$0.00
(0.33%)
|
| March 05, 2026 | 0.60 |
-$0.03
(-4.01%)
|
| March 04, 2026 | 0.62 |
$0.08
(15.37%)
|
| March 03, 2026 | 0.54 |
-$0.04
(-6.82%)
|
| March 02, 2026 | 0.58 |
-$0.05
(-8.57%)
|
| February 27, 2026 | 0.63 |
-$0.03
(-4.69%)
|
| February 26, 2026 | 0.67 |
$0.03
(3.91%)
|
| February 25, 2026 | 0.64 |
$0.00
(0.31%)
|
| February 24, 2026 | 0.64 |
-$0.01
(-2.28%)
|
| February 23, 2026 | 0.65 |
-$0.17
(-20.58%)
|
| February 20, 2026 | 0.82 |
-$0.03
(-3.28%)
|
| February 19, 2026 | 0.85 |
$0.10
(13.33%)
|
| February 18, 2026 | 0.75 |
$0.10
(15.40%)
|
| February 17, 2026 | 0.65 |
$0.05
(8.41%)
|
| February 16, 2026 | 0.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.60 |
$0.00
(-0.08%)
|
| February 12, 2026 | 0.60 |
-$0.01
(-0.83%)
|
| February 11, 2026 | 0.61 |
-$0.01
(-0.82%)
|
| February 10, 2026 | 0.61 |
-$0.18
(-22.39%)
|
| February 09, 2026 | 0.79 |
-$0.11
(-12.67%)
|
| February 06, 2026 | 0.90 |
$0.04
(4.36%)
|
| February 05, 2026 | 0.86 |
-$0.19
(-17.87%)
|
| February 04, 2026 | 1.05 |
-$0.02
(-1.87%)
|
| February 03, 2026 | 1.07 |
$0.02
(1.90%)
|
| February 02, 2026 | 1.05 |
-$0.05
(-4.55%)
|
| January 30, 2026 | 1.10 |
$0.00
(0.00%)
|
| January 29, 2026 | 1.10 |
-$0.10
(-8.33%)
|
| January 28, 2026 | 1.20 |
-$0.26
(-17.81%)
|
| January 27, 2026 | 1.46 |
$0.22
(17.74%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
