Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Diginex Limited (DGNX : NSD)

Add to My Watchlist

Sector: Technology

Close
(11-04-2025) 		$18.25
Change
-$5.38 (-22.77%)
Volume 1,131,100
Open $20.20
Day Range $17.51 - $22.07
52 Week Low $0.06
52 Week High $39.85
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $3,685,589,398
Shares Outstanding 201,950,104
Book Value per Share $1,181.50
Earnings per Share -$0.07
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-09-292025-10-132025-10-272025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-01$0.00$10.00$20.00$30.00$40.00010,000,00020,000,000Period
Created with Highcharts 10.3.32025-02-032025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-09-292025-10-132025-10-272025-02-012025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-010%10,000%20,000%30,000%5,000%15,000%25,000%Period

Legend

Diginex Limited

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2025 18.25
-$5.38 (-22.77%)
November 03, 2025 23.63
$2.74 (13.12%)
October 31, 2025 20.89
$2.62 (14.34%)
October 30, 2025 18.27
$2.47 (15.63%)
October 29, 2025 15.80
$0.90 (6.04%)
October 28, 2025 14.90
-$0.86 (-5.46%)
October 27, 2025 15.76
$1.76 (12.57%)
October 24, 2025 14.00
-$0.32 (-2.23%)
October 23, 2025 14.32
$1.00 (7.51%)
October 22, 2025 13.32
-$1.88 (-12.37%)
October 21, 2025 15.20
$0.52 (3.54%)
October 20, 2025 14.68
-$0.12 (-0.81%)
October 17, 2025 14.80
-$1.87 (-11.22%)
October 16, 2025 16.67
-$3.76 (-18.40%)
October 15, 2025 20.43
-$2.87 (-12.32%)
October 14, 2025 23.30
-$2.40 (-9.34%)
October 13, 2025 25.70
$0.77 (3.09%)
October 10, 2025 24.93
-$6.46 (-20.58%)
October 09, 2025 31.39
$0.40 (1.29%)
October 08, 2025 30.99
$6.79 (28.06%)
October 07, 2025 24.20
$4.40 (22.22%)
October 06, 2025 19.80
$3.33 (20.22%)
October 03, 2025 16.47
$0.67 (4.24%)
October 02, 2025 15.80
$1.24 (8.52%)
October 01, 2025 14.56
$0.18 (1.25%)
September 30, 2025 14.38
-$0.61 (-4.07%)
September 29, 2025 14.99
$0.86 (6.09%)
September 26, 2025 14.13
$0.93 (7.05%)
September 25, 2025 13.20
-$2.55 (-16.19%)
September 24, 2025 15.75
$0.55 (3.62%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info