Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-14-2026) |
$55.51 |
|---|---|
| Change |
$6.56
(13.40%)
|
| Volume | 92,206 |
| Open | $56.45 |
|---|---|
| Day Range | $54.90 - $57.25 |
| 52 Week Low | $30.10 |
| 52 Week High | $49.14 |
| Annual Yield | 1.44% |
|---|---|
| Annual Dividend | $0.80 |
| Last Dividend (04-02-2026) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $620,544,829,143 |
| Shares Outstanding | 11,178,973,683 |
| Book Value per Share | $4.05 |
| Earnings per Share | $3.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 14, 2026 | 55.51 |
$6.56
(13.40%)
|
| May 13, 2026 | 48.95 |
$1.16
(2.43%)
|
| May 12, 2026 | 47.79 |
$0.53
(1.12%)
|
| May 11, 2026 | 47.26 |
$0.84
(1.81%)
|
| May 08, 2026 | 46.42 |
$2.08
(4.69%)
|
| May 07, 2026 | 44.34 |
$0.26
(0.59%)
|
| May 06, 2026 | 44.08 |
-$1.28
(-2.82%)
|
| May 05, 2026 | 45.36 |
$0.85
(1.91%)
|
| May 04, 2026 | 44.51 |
$0.34
(0.77%)
|
| May 01, 2026 | 44.17 |
$0.13
(0.30%)
|
| April 30, 2026 | 44.04 |
$1.06
(2.47%)
|
| April 29, 2026 | 42.98 |
$1.41
(3.38%)
|
| April 28, 2026 | 41.77 |
-$0.73
(-1.72%)
|
| April 27, 2026 | 42.50 |
-$0.37
(-0.86%)
|
| April 24, 2026 | 42.87 |
$0.21
(0.49%)
|
| April 23, 2026 | 42.66 |
-$0.60
(-1.39%)
|
| April 22, 2026 | 43.26 |
$0.07
(0.16%)
|
| April 21, 2026 | 43.19 |
$1.04
(2.47%)
|
| April 20, 2026 | 42.15 |
$0.75
(1.81%)
|
| April 17, 2026 | 41.40 |
$0.91
(2.25%)
|
| April 16, 2026 | 40.49 |
$0.74
(1.86%)
|
| April 15, 2026 | 39.75 |
$0.02
(0.05%)
|
| April 14, 2026 | 39.73 |
$0.05
(0.13%)
|
| April 13, 2026 | 39.68 |
$0.07
(0.18%)
|
| April 10, 2026 | 39.61 |
-$0.56
(-1.39%)
|
| April 09, 2026 | 40.17 |
-$0.05
(-0.12%)
|
| April 08, 2026 | 40.22 |
$1.36
(3.50%)
|
| April 07, 2026 | 38.86 |
$0.12
(0.31%)
|
| April 06, 2026 | 38.74 |
$0.68
(1.79%)
|
| April 03, 2026 | 38.06 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
