Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$37.87 |
|---|---|
| Change |
$0.14
(0.37%)
|
| Volume | 31 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $26.00 |
| 52 Week High | $38.82 |
| Annual Yield | 1.59% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (10-03-2025) | $0.20 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $430,785,180,745 |
| Shares Outstanding | 11,375,367,857 |
| Book Value per Share | $3.18 |
| Earnings per Share | $3.56 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 37.87 |
$0.14
(0.37%)
|
| December 04, 2025 | 37.73 |
-$0.08
(-0.21%)
|
| December 03, 2025 | 37.81 |
$0.42
(1.12%)
|
| December 02, 2025 | 37.39 |
$0.43
(1.16%)
|
| December 01, 2025 | 36.96 |
-$0.52
(-1.39%)
|
| November 28, 2025 | 37.48 |
$0.69
(1.88%)
|
| November 27, 2025 | 36.79 |
-$0.25
(-0.67%)
|
| November 26, 2025 | 37.04 |
-$0.11
(-0.30%)
|
| November 25, 2025 | 37.15 |
$0.10
(0.27%)
|
| November 24, 2025 | 37.05 |
$0.04
(0.11%)
|
| November 21, 2025 | 37.01 |
$0.29
(0.79%)
|
| November 20, 2025 | 36.72 |
-$1.47
(-3.85%)
|
| November 19, 2025 | 38.19 |
$0.46
(1.22%)
|
| November 18, 2025 | 37.73 |
-$0.13
(-0.34%)
|
| November 17, 2025 | 37.86 |
-$0.03
(-0.08%)
|
| November 14, 2025 | 37.89 |
$0.22
(0.58%)
|
| November 13, 2025 | 37.67 |
$1.71
(4.76%)
|
| November 12, 2025 | 35.96 |
$1.07
(3.07%)
|
| November 11, 2025 | 34.89 |
-$0.23
(-0.65%)
|
| November 10, 2025 | 35.12 |
$0.55
(1.59%)
|
| November 07, 2025 | 34.57 |
-$0.01
(-0.03%)
|
| November 06, 2025 | 34.58 |
-$0.51
(-1.45%)
|
| November 05, 2025 | 35.09 |
-$0.11
(-0.31%)
|
| November 04, 2025 | 35.20 |
-$1.10
(-3.03%)
|
| November 03, 2025 | 36.30 |
$0.66
(1.85%)
|
| October 31, 2025 | 35.64 |
$0.07
(0.20%)
|
| October 30, 2025 | 35.57 |
$0.82
(2.36%)
|
| October 29, 2025 | 34.75 |
-$0.38
(-1.08%)
|
| October 28, 2025 | 35.33 |
$0.55
(1.58%)
|
| October 27, 2025 | 34.78 |
$0.32
(0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
