Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-29-2025) |
$15.67 |
|---|---|
| Change |
$0.50
(3.30%)
|
| Volume | 7,309,521 |
| Open | $15.40 |
|---|---|
| Day Range | $14.77 - $15.83 |
| 52 Week Low | $6.75 |
| 52 Week High | $25.50 |
| Annual Yield | 0.21% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (06-10-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $37,919,229,204 |
| Shares Outstanding | 2,419,861,468 |
| Book Value per Share | $7.76 |
| Earnings per Share | -$668.00 |
| Date | Close | Change |
|---|---|---|
| July 29, 2025 | 15.67 |
$0.50
(3.30%)
|
| July 28, 2025 | 15.17 |
$0.61
(4.19%)
|
| July 25, 2025 | 14.56 |
$0.10
(0.69%)
|
| July 24, 2025 | 14.46 |
-$0.30
(-2.03%)
|
| July 23, 2025 | 14.76 |
-$0.30
(-1.99%)
|
| July 22, 2025 | 15.06 |
-$0.11
(-0.73%)
|
| July 21, 2025 | 15.17 |
-$0.73
(-4.59%)
|
| July 18, 2025 | 15.90 |
-$0.38
(-2.33%)
|
| July 17, 2025 | 16.28 |
-$0.02
(-0.12%)
|
| July 16, 2025 | 16.30 |
-$0.26
(-1.57%)
|
| July 15, 2025 | 16.56 |
-$0.22
(-1.31%)
|
| July 14, 2025 | 16.78 |
-$1.10
(-6.15%)
|
| July 11, 2025 | 17.88 |
$1.02
(6.05%)
|
| July 10, 2025 | 16.86 |
$0.44
(2.68%)
|
| July 09, 2025 | 16.42 |
$0.66
(4.19%)
|
| July 08, 2025 | 15.76 |
$0.60
(3.96%)
|
| July 07, 2025 | 15.16 |
-$0.40
(-2.57%)
|
| July 04, 2025 | 15.56 |
$0.00
(0.00%)
|
| July 03, 2025 | 15.56 |
$0.10
(0.65%)
|
| July 02, 2025 | 15.46 |
$0.54
(3.62%)
|
| July 01, 2025 | 14.92 |
-$0.66
(-4.24%)
|
| June 30, 2025 | 15.58 |
-$0.09
(-0.60%)
|
| June 27, 2025 | 15.69 |
-$1.08
(-6.44%)
|
| June 26, 2025 | 16.77 |
$0.61
(3.77%)
|
| June 25, 2025 | 16.16 |
-$0.56
(-3.35%)
|
| June 24, 2025 | 16.72 |
$0.18
(1.09%)
|
| June 23, 2025 | 16.54 |
-$2.47
(-12.99%)
|
| June 20, 2025 | 19.01 |
$0.73
(3.99%)
|
| June 19, 2025 | 18.28 |
$0.00
(0.00%)
|
| June 18, 2025 | 18.28 |
$0.57
(3.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
