Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Venture Global Inc. Class A (VG : NYE)
Sector: Energy
|
Close (10-23-2026) |
$14.00 |
|---|---|
| Change |
$1.19
(9.29%)
|
| Volume | 22,567,830 |
| Open | $12.93 |
|---|---|
| Day Range | $12.80 - $14.02 |
| 52 Week Low | $5.72 |
| 52 Week High | $17.62 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.09 |
| Last Dividend (09-15-2026) | $0.04 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $35,001,299,914 |
| Shares Outstanding | 2,500,092,851 |
| Book Value per Share | $3.73 |
| Earnings per Share | $1.27 |
Period
Loading......
Loading......
Legend
Venture Global Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 14.00 |
$1.19
(9.29%)
|
| October 22, 2026 | 12.81 |
-$0.04
(-0.31%)
|
| October 21, 2026 | 12.85 |
$0.24
(1.90%)
|
| October 20, 2026 | 12.61 |
-$0.20
(-1.56%)
|
| October 19, 2026 | 12.81 |
$0.09
(0.71%)
|
| October 16, 2026 | 12.72 |
$0.22
(1.76%)
|
| October 15, 2026 | 12.50 |
-$0.77
(-5.80%)
|
| October 14, 2026 | 13.27 |
-$0.57
(-4.12%)
|
| October 13, 2026 | 13.84 |
$0.71
(5.41%)
|
| October 12, 2026 | 13.13 |
-$0.03
(-0.23%)
|
| October 09, 2026 | 13.16 |
-$0.13
(-0.98%)
|
| October 08, 2026 | 13.29 |
$0.24
(1.84%)
|
| October 07, 2026 | 13.05 |
-$0.46
(-3.40%)
|
| October 06, 2026 | 13.51 |
$0.06
(0.45%)
|
| October 05, 2026 | 13.45 |
$0.32
(2.44%)
|
| October 02, 2026 | 13.13 |
$0.36
(2.82%)
|
| October 01, 2026 | 12.77 |
$0.13
(1.03%)
|
| September 30, 2026 | 12.64 |
$0.14
(1.12%)
|
| September 29, 2026 | 12.54 |
-$0.35
(-2.72%)
|
| September 28, 2026 | 12.89 |
$0.27
(2.14%)
|
| September 25, 2026 | 12.62 |
-$0.61
(-4.61%)
|
| September 24, 2026 | 13.23 |
-$0.04
(-0.30%)
|
| September 23, 2026 | 13.27 |
$0.36
(2.79%)
|
| September 22, 2026 | 12.91 |
-$0.75
(-5.49%)
|
| September 21, 2026 | 13.66 |
-$0.36
(-2.57%)
|
| September 18, 2026 | 14.02 |
-$0.40
(-2.77%)
|
| September 17, 2026 | 14.42 |
-$0.23
(-1.57%)
|
| September 16, 2026 | 14.65 |
-$0.64
(-4.19%)
|
| September 15, 2026 | 15.29 |
$0.02
(0.13%)
|
| September 14, 2026 | 15.27 |
-$0.53
(-3.35%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
