Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
American Atomics Inc Com (NUKE : CSE)
Sector: Basic Materials
|
Close (07-15-2026) |
$0.18 |
|---|---|
| Change |
-$0.03
(-12.20%)
|
| Volume | 156,500 |
| Open | $0.20 |
|---|---|
| Day Range | $0.17 - $0.20 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,003,076 |
| Shares Outstanding | 66,683,753 |
| Book Value per Share | $1.46 |
| Earnings per Share | -$0.07 |
Period
Loading......
Loading......
Legend
American Atomics Inc Com
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 0.18 |
-$0.03
(-12.20%)
|
| July 14, 2026 | 0.21 |
$0.01
(2.50%)
|
| July 13, 2026 | 0.20 |
$0.01
(5.26%)
|
| July 10, 2026 | 0.19 |
-$0.01
(-5.00%)
|
| July 09, 2026 | 0.20 |
-$0.01
(-2.44%)
|
| July 08, 2026 | 0.21 |
-$0.04
(-14.58%)
|
| July 07, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| July 06, 2026 | 0.25 |
$0.01
(4.26%)
|
| July 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.24 |
-$0.01
(-4.08%)
|
| July 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.25 |
$0.01
(2.08%)
|
| June 29, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.24 |
-$0.01
(-4.00%)
|
| June 25, 2026 | 0.25 |
-$0.02
(-5.66%)
|
| June 24, 2026 | 0.27 |
$0.01
(1.92%)
|
| June 23, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.26 |
$0.03
(10.64%)
|
| June 19, 2026 | 0.24 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.24 |
$0.01
(4.44%)
|
| June 17, 2026 | 0.23 |
-$0.02
(-6.25%)
|
| June 16, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| June 15, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| June 12, 2026 | 0.25 |
-$0.02
(-7.41%)
|
| June 11, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.27 |
$0.01
(1.89%)
|
| June 09, 2026 | 0.27 |
-$0.02
(-7.02%)
|
| June 08, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| June 05, 2026 | 0.29 |
-$0.02
(-4.92%)
|
| June 04, 2026 | 0.31 |
-$0.01
(-1.61%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
