Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-01-2026) |
$0.28 |
|---|---|
| Change |
-$0.01
(-1.79%)
|
| Volume | 19,000 |
| Open | $0.29 |
|---|---|
| Day Range | $0.27 - $0.29 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $12,733,292 |
| Shares Outstanding | 46,302,879 |
| Book Value per Share | $1.75 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 01, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| March 31, 2026 | 0.28 |
$0.01
(1.82%)
|
| March 30, 2026 | 0.28 |
$0.02
(5.77%)
|
| March 27, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| March 26, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| March 25, 2026 | 0.30 |
$0.04
(13.21%)
|
| March 24, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| March 23, 2026 | 0.28 |
$0.02
(5.77%)
|
| March 20, 2026 | 0.26 |
$0.02
(6.12%)
|
| March 19, 2026 | 0.25 |
-$0.01
(-2.00%)
|
| March 18, 2026 | 0.25 |
-$0.04
(-12.28%)
|
| March 17, 2026 | 0.29 |
$0.01
(1.79%)
|
| March 16, 2026 | 0.28 |
$0.01
(1.82%)
|
| March 13, 2026 | 0.28 |
$0.01
(3.77%)
|
| March 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| March 11, 2026 | 0.27 |
$0.02
(6.00%)
|
| March 10, 2026 | 0.25 |
-$0.01
(-1.96%)
|
| March 09, 2026 | 0.26 |
-$0.03
(-10.53%)
|
| March 06, 2026 | 0.29 |
-$0.03
(-8.06%)
|
| March 05, 2026 | 0.31 |
-$0.04
(-10.14%)
|
| March 04, 2026 | 0.35 |
$0.07
(23.21%)
|
| March 03, 2026 | 0.28 |
$0.01
(3.70%)
|
| March 02, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| February 27, 2026 | 0.28 |
-$0.02
(-5.08%)
|
| February 26, 2026 | 0.30 |
$0.02
(5.36%)
|
| February 25, 2026 | 0.28 |
$0.01
(3.70%)
|
| February 24, 2026 | 0.27 |
$0.01
(1.89%)
|
| February 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.27 |
$0.01
(1.92%)
|
| February 19, 2026 | 0.26 |
$0.01
(1.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
