Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-21-2026) |
$0.29 |
|---|---|
| Change |
$0.05
(18.75%)
|
| Volume | 88,600 |
| Open | $0.24 |
|---|---|
| Day Range | $0.24 - $0.29 |
| 52 Week Low | $0.22 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $19,004,870 |
| Shares Outstanding | 66,683,753 |
| Book Value per Share | $2.18 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 21, 2026 | 0.29 |
$0.05
(18.75%)
|
| May 20, 2026 | 0.24 |
-$0.01
(-2.04%)
|
| May 19, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| May 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| May 14, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 13, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| May 12, 2026 | 0.27 |
-$0.01
(-1.85%)
|
| May 11, 2026 | 0.27 |
$0.01
(1.89%)
|
| May 08, 2026 | 0.27 |
$0.02
(8.16%)
|
| May 07, 2026 | 0.25 |
-$0.01
(-3.92%)
|
| May 06, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.26 |
$0.00
(0.00%)
|
| May 01, 2026 | 0.26 |
-$0.01
(-1.92%)
|
| April 30, 2026 | 0.26 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.26 |
-$0.01
(-3.70%)
|
| April 28, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| April 27, 2026 | 0.28 |
$0.00
(0.00%)
|
| April 24, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| April 23, 2026 | 0.29 |
$0.03
(9.43%)
|
| April 22, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.27 |
$0.00
(0.00%)
|
| April 20, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| April 17, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| April 16, 2026 | 0.29 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.29 |
-$0.01
(-1.72%)
|
| April 14, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| April 13, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| April 10, 2026 | 0.31 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
