Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-04-2026) |
$0.25 |
|---|---|
| Change |
-$0.05
(-15.25%)
|
| Volume | 87,000 |
| Open | $0.29 |
|---|---|
| Day Range | $0.25 - $0.29 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $11,575,720 |
| Shares Outstanding | 46,302,879 |
| Book Value per Share | $1.47 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 0.25 |
-$0.05
(-15.25%)
|
| February 03, 2026 | 0.30 |
-$0.02
(-4.84%)
|
| February 02, 2026 | 0.31 |
$0.02
(6.90%)
|
| January 30, 2026 | 0.29 |
$0.01
(3.57%)
|
| January 29, 2026 | 0.28 |
-$0.02
(-6.67%)
|
| January 28, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| January 27, 2026 | 0.32 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.32 |
$0.04
(14.29%)
|
| January 23, 2026 | 0.28 |
$0.01
(3.70%)
|
| January 22, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| January 20, 2026 | 0.28 |
$0.00
(0.00%)
|
| January 19, 2026 | 0.28 |
-$0.01
(-3.51%)
|
| January 16, 2026 | 0.29 |
$0.02
(5.56%)
|
| January 15, 2026 | 0.27 |
-$0.02
(-5.26%)
|
| January 14, 2026 | 0.29 |
$0.02
(5.56%)
|
| January 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| January 12, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| January 09, 2026 | 0.30 |
$0.01
(3.45%)
|
| January 08, 2026 | 0.29 |
$0.02
(5.45%)
|
| January 07, 2026 | 0.28 |
-$0.02
(-6.78%)
|
| January 06, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| January 05, 2026 | 0.32 |
$0.01
(3.23%)
|
| January 02, 2026 | 0.31 |
$0.03
(8.77%)
|
| January 01, 2026 | 0.29 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.29 |
$0.02
(5.56%)
|
| December 30, 2025 | 0.27 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| December 26, 2025 | 0.28 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
