Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-27-2025) |
$0.36 |
|---|---|
| Change |
$0.04
(12.50%)
|
| Volume | 5,000 |
| Open | $0.35 |
|---|---|
| Day Range | $0.35 - $0.37 |
| 52 Week Low | $0.20 |
| 52 Week High | $0.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,809,000 |
| Shares Outstanding | 30,025,000 |
| Book Value per Share | $18.00 |
| Earnings per Share | $0.00 |
| Date | Close | Change |
|---|---|---|
| May 27, 2025 | 0.36 |
$0.04
(12.50%)
|
| May 26, 2025 | 0.32 |
-$0.04
(-11.11%)
|
| May 23, 2025 | 0.36 |
$0.02
(5.88%)
|
| May 22, 2025 | 0.34 |
$0.02
(6.25%)
|
| May 21, 2025 | 0.32 |
-$0.03
(-8.57%)
|
| May 20, 2025 | 0.35 |
$0.01
(2.94%)
|
| May 19, 2025 | 0.34 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.34 |
-$0.01
(-2.86%)
|
| May 15, 2025 | 0.35 |
$0.00
(0.00%)
|
| May 14, 2025 | 0.35 |
$0.05
(14.75%)
|
| May 13, 2025 | 0.31 |
-$0.02
(-6.15%)
|
| May 12, 2025 | 0.33 |
$0.02
(4.84%)
|
| May 09, 2025 | 0.31 |
$0.01
(3.33%)
|
| May 08, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| May 07, 2025 | 0.31 |
-$0.01
(-3.13%)
|
| May 06, 2025 | 0.32 |
-$0.02
(-4.48%)
|
| May 05, 2025 | 0.34 |
-$0.01
(-1.47%)
|
| May 02, 2025 | 0.34 |
$0.02
(6.25%)
|
| May 01, 2025 | 0.32 |
-$0.02
(-5.88%)
|
| April 30, 2025 | 0.34 |
$0.00
(0.00%)
|
| April 29, 2025 | 0.34 |
$0.03
(7.94%)
|
| April 28, 2025 | 0.32 |
-$0.04
(-10.00%)
|
| April 25, 2025 | 0.35 |
$0.06
(20.69%)
|
| April 24, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| April 23, 2025 | 0.30 |
$0.06
(22.45%)
|
| April 22, 2025 | 0.25 |
$0.02
(6.52%)
|
| April 21, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| April 18, 2025 | 0.24 |
$0.00
(0.00%)
|
| April 17, 2025 | 0.24 |
$0.01
(2.17%)
|
| April 16, 2025 | 0.23 |
$0.01
(2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
