Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-20-2026) |
$19.11 |
|---|---|
| Change |
-$2.93
(-13.29%)
|
| Volume | 17,597 |
| Open | $21.00 |
|---|---|
| Day Range | $19.11 - $21.00 |
| 52 Week Low | $17.56 |
| 52 Week High | $48.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,663,843,586 |
| Shares Outstanding | 87,066,645 |
| Book Value per Share | $6.31 |
| Earnings per Share | -$0.73 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 20, 2026 | 19.11 |
-$2.93
(-13.29%)
|
| March 19, 2026 | 22.04 |
-$2.01
(-8.36%)
|
| March 18, 2026 | 24.05 |
-$0.35
(-1.43%)
|
| March 17, 2026 | 24.40 |
-$0.11
(-0.45%)
|
| March 16, 2026 | 24.51 |
$0.08
(0.33%)
|
| March 13, 2026 | 24.43 |
$0.43
(1.79%)
|
| March 12, 2026 | 24.00 |
-$0.22
(-0.91%)
|
| March 11, 2026 | 24.22 |
-$0.27
(-1.10%)
|
| March 10, 2026 | 24.49 |
$0.80
(3.38%)
|
| March 09, 2026 | 23.69 |
$0.55
(2.38%)
|
| March 06, 2026 | 23.14 |
$0.83
(3.72%)
|
| March 05, 2026 | 22.31 |
$0.06
(0.27%)
|
| March 04, 2026 | 22.25 |
$0.61
(2.82%)
|
| March 03, 2026 | 21.64 |
-$2.02
(-8.54%)
|
| March 02, 2026 | 23.66 |
-$0.44
(-1.83%)
|
| February 27, 2026 | 24.10 |
$0.00
(0.00%)
|
| February 26, 2026 | 24.10 |
-$0.95
(-3.79%)
|
| February 25, 2026 | 25.05 |
$0.05
(0.20%)
|
| February 24, 2026 | 25.00 |
$0.00
(0.00%)
|
| February 23, 2026 | 25.00 |
$0.07
(0.28%)
|
| February 20, 2026 | 24.93 |
$1.18
(4.97%)
|
| February 19, 2026 | 23.75 |
-$0.94
(-3.81%)
|
| February 18, 2026 | 24.69 |
-$0.31
(-1.24%)
|
| February 17, 2026 | 25.00 |
$1.18
(4.95%)
|
| February 16, 2026 | 23.82 |
$0.00
(0.00%)
|
| February 13, 2026 | 23.82 |
$0.62
(2.67%)
|
| February 12, 2026 | 23.20 |
-$1.40
(-5.69%)
|
| February 11, 2026 | 24.60 |
$0.60
(2.50%)
|
| February 10, 2026 | 24.00 |
$0.39
(1.65%)
|
| February 09, 2026 | 23.61 |
-$0.91
(-3.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
