Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.42 |
|---|---|
| Change |
$0.01
(1.22%)
|
| Volume | 223,000 |
| Open | $0.41 |
|---|---|
| Day Range | $0.40 - $0.42 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $32,181,888 |
| Shares Outstanding | 77,546,717 |
| Book Value per Share | $41.00 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.42 |
$0.01
(1.22%)
|
| December 11, 2025 | 0.41 |
$0.01
(1.23%)
|
| December 10, 2025 | 0.41 |
-$0.01
(-1.22%)
|
| December 09, 2025 | 0.41 |
$0.01
(2.50%)
|
| December 08, 2025 | 0.40 |
$0.00
(0.00%)
|
| December 05, 2025 | 0.40 |
$0.03
(6.67%)
|
| December 04, 2025 | 0.38 |
$0.02
(4.17%)
|
| December 03, 2025 | 0.36 |
$0.01
(2.86%)
|
| December 02, 2025 | 0.35 |
$0.00
(0.00%)
|
| December 01, 2025 | 0.35 |
$0.04
(12.90%)
|
| November 28, 2025 | 0.31 |
$0.02
(5.08%)
|
| November 27, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.30 |
-$0.01
(-1.67%)
|
| November 25, 2025 | 0.30 |
$0.03
(9.09%)
|
| November 24, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| November 21, 2025 | 0.28 |
$0.01
(3.70%)
|
| November 20, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| November 19, 2025 | 0.28 |
$0.01
(1.82%)
|
| November 18, 2025 | 0.28 |
-$0.02
(-6.78%)
|
| November 17, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 14, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 13, 2025 | 0.30 |
-$0.06
(-15.71%)
|
| November 12, 2025 | 0.35 |
$0.05
(16.67%)
|
| November 11, 2025 | 0.30 |
$0.02
(7.14%)
|
| November 10, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| November 07, 2025 | 0.30 |
$0.00
(0.00%)
|
| November 06, 2025 | 0.30 |
-$0.02
(-6.25%)
|
| November 05, 2025 | 0.32 |
$0.03
(10.34%)
|
| November 04, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| November 03, 2025 | 0.30 |
-$0.02
(-6.25%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
