Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (08-08-2025) |
$3.54 |
|---|---|
| Change |
-$0.10
(-2.75%)
|
| Volume | 4,977 |
| Open | $3.61 |
|---|---|
| Day Range | $3.54 - $3.72 |
| 52 Week Low | $1.50 |
| 52 Week High | $22.20 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $202,933,530 |
| Shares Outstanding | 57,325,856 |
| Book Value per Share | -$3.93 |
| Earnings per Share | -$0.26 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 3.54 |
-$0.10
(-2.75%)
|
| August 07, 2025 | 3.64 |
-$0.10
(-2.67%)
|
| August 06, 2025 | 3.74 |
$0.12
(3.31%)
|
| August 05, 2025 | 3.62 |
-$0.04
(-1.09%)
|
| August 04, 2025 | 3.66 |
$0.02
(0.55%)
|
| August 01, 2025 | 3.64 |
-$0.11
(-2.93%)
|
| July 31, 2025 | 3.75 |
-$1.01
(-21.22%)
|
| July 30, 2025 | 4.76 |
$0.29
(6.49%)
|
| July 29, 2025 | 4.47 |
$0.07
(1.59%)
|
| July 28, 2025 | 4.40 |
-$0.17
(-3.72%)
|
| July 25, 2025 | 4.57 |
-$0.04
(-0.87%)
|
| July 24, 2025 | 4.61 |
-$0.02
(-0.43%)
|
| July 23, 2025 | 4.63 |
-$0.41
(-8.13%)
|
| July 22, 2025 | 5.04 |
$0.82
(19.43%)
|
| July 21, 2025 | 4.22 |
-$0.25
(-5.59%)
|
| July 18, 2025 | 4.47 |
$0.17
(3.95%)
|
| July 17, 2025 | 4.30 |
$0.12
(2.87%)
|
| July 16, 2025 | 4.18 |
-$0.03
(-0.71%)
|
| July 15, 2025 | 4.21 |
-$0.14
(-3.22%)
|
| July 14, 2025 | 4.35 |
-$0.05
(-1.14%)
|
| July 11, 2025 | 4.40 |
-$0.02
(-0.45%)
|
| July 10, 2025 | 4.42 |
$0.11
(2.55%)
|
| July 09, 2025 | 4.31 |
-$0.13
(-2.93%)
|
| July 08, 2025 | 4.44 |
-$0.17
(-3.69%)
|
| July 07, 2025 | 4.61 |
$0.00
(0.00%)
|
| July 04, 2025 | 4.61 |
$0.00
(0.00%)
|
| July 03, 2025 | 4.61 |
-$0.01
(-0.22%)
|
| July 02, 2025 | 4.62 |
$0.03
(0.65%)
|
| July 01, 2025 | 4.59 |
$0.07
(1.55%)
|
| June 30, 2025 | 4.52 |
$0.02
(0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
