Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-12-2025) |
$14.22 |
|---|---|
| Change |
-$0.08
(-0.56%)
|
| Volume | 540,548 |
| Open | $14.43 |
|---|---|
| Day Range | $14.04 - $14.99 |
| 52 Week Low | $8.89 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $618,145,178 |
| Shares Outstanding | 43,470,125 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$8.60 |
| Date | Close | Change |
|---|---|---|
| August 12, 2025 | 14.22 |
-$0.08
(-0.56%)
|
| August 11, 2025 | 14.30 |
-$0.44
(-2.99%)
|
| August 08, 2025 | 14.74 |
-$0.35
(-2.32%)
|
| August 07, 2025 | 15.09 |
-$0.11
(-0.72%)
|
| August 06, 2025 | 15.20 |
-$0.61
(-3.86%)
|
| August 05, 2025 | 15.81 |
-$0.61
(-3.71%)
|
| August 04, 2025 | 16.42 |
$0.02
(0.12%)
|
| August 01, 2025 | 16.40 |
-$0.39
(-2.32%)
|
| July 31, 2025 | 16.79 |
$0.03
(0.18%)
|
| July 30, 2025 | 16.76 |
$2.10
(14.32%)
|
| July 29, 2025 | 14.66 |
$0.67
(4.79%)
|
| July 28, 2025 | 13.99 |
-$0.85
(-5.73%)
|
| July 25, 2025 | 14.84 |
$0.41
(2.84%)
|
| July 24, 2025 | 14.43 |
-$0.34
(-2.30%)
|
| July 23, 2025 | 14.77 |
-$0.19
(-1.27%)
|
| July 22, 2025 | 14.96 |
$0.66
(4.62%)
|
| July 21, 2025 | 14.30 |
$0.71
(5.22%)
|
| July 18, 2025 | 13.59 |
$0.43
(3.23%)
|
| July 17, 2025 | 13.17 |
$0.51
(3.99%)
|
| July 16, 2025 | 12.66 |
$0.13
(1.04%)
|
| July 15, 2025 | 12.53 |
-$0.30
(-2.34%)
|
| July 14, 2025 | 12.83 |
$0.16
(1.26%)
|
| July 11, 2025 | 12.67 |
-$0.89
(-6.56%)
|
| July 10, 2025 | 13.56 |
$0.28
(2.11%)
|
| July 09, 2025 | 13.28 |
-$0.07
(-0.52%)
|
| July 08, 2025 | 13.35 |
-$0.05
(-0.37%)
|
| July 07, 2025 | 13.40 |
-$0.12
(-0.89%)
|
| July 04, 2025 | 13.52 |
$0.00
(0.00%)
|
| July 03, 2025 | 13.52 |
-$0.62
(-4.38%)
|
| July 02, 2025 | 14.14 |
$0.20
(1.43%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
