Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Beta Bionics Inc. (BBNX : NSD)
Sector: Healthcare
|
Close (06-23-2026) |
$13.67 |
|---|---|
| Change |
-$0.03
(-0.22%)
|
| Volume | 864,205 |
| Open | $13.67 |
|---|---|
| Day Range | $13.50 - $13.94 |
| 52 Week Low | $8.80 |
| 52 Week High | $32.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $609,158,371 |
| Shares Outstanding | 44,561,695 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$1.37 |
Period
Loading......
Loading......
Legend
Beta Bionics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 23, 2026 | 13.67 |
-$0.03
(-0.22%)
|
| June 22, 2026 | 13.70 |
-$0.18
(-1.30%)
|
| June 19, 2026 | 13.88 |
$0.00
(0.00%)
|
| June 18, 2026 | 13.88 |
$0.69
(5.23%)
|
| June 17, 2026 | 13.19 |
-$0.76
(-5.45%)
|
| June 16, 2026 | 13.95 |
-$0.43
(-2.99%)
|
| June 15, 2026 | 14.38 |
-$0.15
(-1.03%)
|
| June 12, 2026 | 14.53 |
-$0.16
(-1.09%)
|
| June 11, 2026 | 14.69 |
$0.97
(7.07%)
|
| June 10, 2026 | 13.72 |
-$0.67
(-4.66%)
|
| June 09, 2026 | 14.39 |
$0.52
(3.75%)
|
| June 08, 2026 | 13.87 |
-$0.02
(-0.14%)
|
| June 05, 2026 | 13.89 |
$0.00
(0.00%)
|
| June 04, 2026 | 13.89 |
$1.44
(11.57%)
|
| June 03, 2026 | 12.45 |
-$0.34
(-2.66%)
|
| June 02, 2026 | 12.79 |
-$0.01
(-0.08%)
|
| June 01, 2026 | 12.80 |
$0.68
(5.61%)
|
| May 29, 2026 | 12.12 |
$0.02
(0.17%)
|
| May 28, 2026 | 12.10 |
$0.47
(4.04%)
|
| May 27, 2026 | 11.63 |
-$0.09
(-0.77%)
|
| May 26, 2026 | 11.72 |
-$0.10
(-0.85%)
|
| May 25, 2026 | 11.82 |
$0.00
(0.00%)
|
| May 22, 2026 | 11.82 |
$1.21
(11.40%)
|
| May 21, 2026 | 10.61 |
$0.50
(4.95%)
|
| May 20, 2026 | 10.11 |
$0.69
(7.32%)
|
| May 19, 2026 | 9.42 |
$0.02
(0.21%)
|
| May 18, 2026 | 9.40 |
-$0.06
(-0.63%)
|
| May 15, 2026 | 9.46 |
$0.26
(2.83%)
|
| May 14, 2026 | 9.20 |
-$0.43
(-4.47%)
|
| May 13, 2026 | 9.63 |
-$0.19
(-1.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
