Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-03-2025) |
$10.77 |
|---|---|
| Change |
-$1.28
(-10.62%)
|
| Volume | 800,955 |
| Open | $11.60 |
|---|---|
| Day Range | $10.63 - $12.00 |
| 52 Week Low | $10.63 |
| 52 Week High | $24.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $466,867,007 |
| Shares Outstanding | 43,348,840 |
| Book Value per Share | $14.17 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 03, 2025 | 10.77 |
-$1.28
(-10.62%)
|
| April 02, 2025 | 12.05 |
$0.81
(7.21%)
|
| April 01, 2025 | 11.24 |
-$1.00
(-8.17%)
|
| March 31, 2025 | 12.24 |
$0.53
(4.53%)
|
| March 28, 2025 | 11.71 |
-$0.96
(-7.58%)
|
| March 27, 2025 | 12.67 |
-$0.48
(-3.65%)
|
| March 26, 2025 | 13.15 |
-$2.07
(-13.60%)
|
| March 25, 2025 | 15.22 |
$0.37
(2.49%)
|
| March 24, 2025 | 14.85 |
-$0.25
(-1.66%)
|
| March 21, 2025 | 15.10 |
-$0.59
(-3.76%)
|
| March 20, 2025 | 15.69 |
-$0.10
(-0.63%)
|
| March 19, 2025 | 15.79 |
-$0.04
(-0.22%)
|
| March 18, 2025 | 15.83 |
-$0.79
(-4.73%)
|
| March 17, 2025 | 16.61 |
$1.94
(13.22%)
|
| March 14, 2025 | 14.67 |
$0.63
(4.49%)
|
| March 13, 2025 | 14.04 |
-$0.46
(-3.17%)
|
| March 12, 2025 | 14.50 |
-$0.52
(-3.46%)
|
| March 11, 2025 | 15.02 |
$0.03
(0.20%)
|
| March 10, 2025 | 14.99 |
-$1.15
(-7.13%)
|
| March 07, 2025 | 16.14 |
-$1.67
(-9.38%)
|
| March 06, 2025 | 17.81 |
-$0.26
(-1.44%)
|
| March 05, 2025 | 18.07 |
-$0.40
(-2.17%)
|
| March 04, 2025 | 18.47 |
-$2.51
(-11.96%)
|
| March 03, 2025 | 20.98 |
$0.01
(0.05%)
|
| February 28, 2025 | 20.97 |
$1.06
(5.32%)
|
| February 27, 2025 | 19.91 |
-$0.08
(-0.40%)
|
| February 26, 2025 | 19.99 |
$0.82
(4.28%)
|
| February 25, 2025 | 19.17 |
-$1.43
(-6.94%)
|
| February 24, 2025 | 20.60 |
$0.03
(0.15%)
|
| February 21, 2025 | 20.57 |
-$0.30
(-1.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
