Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-21-2025) |
$23.89 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $18.83 |
| 52 Week High | $26.24 |
| Annual Yield | 3.97% |
|---|---|
| Annual Dividend | $0.95 |
| Last Dividend (05-15-2025) | $0.95 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $70,135,266,814 |
| Shares Outstanding | 2,935,758,343 |
| Book Value per Share | $0.76 |
| Earnings per Share | $17.41 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 23.89 |
$0.00
(0.00%)
|
| May 20, 2025 | 23.89 |
-$0.24
(-0.99%)
|
| May 19, 2025 | 24.13 |
$0.00
(0.00%)
|
| May 16, 2025 | 24.13 |
$0.00
(0.00%)
|
| May 15, 2025 | 24.13 |
$0.00
(0.00%)
|
| May 14, 2025 | 24.13 |
$0.00
(0.00%)
|
| May 13, 2025 | 24.13 |
$0.00
(0.00%)
|
| May 12, 2025 | 24.13 |
$0.00
(0.00%)
|
| May 09, 2025 | 24.13 |
$1.40
(6.16%)
|
| May 08, 2025 | 22.73 |
$0.00
(0.00%)
|
| May 07, 2025 | 22.73 |
$0.00
(0.00%)
|
| May 06, 2025 | 22.73 |
$0.00
(0.00%)
|
| May 05, 2025 | 22.73 |
$0.00
(0.00%)
|
| May 02, 2025 | 22.73 |
$0.35
(1.56%)
|
| May 01, 2025 | 22.38 |
$0.00
(0.00%)
|
| April 30, 2025 | 22.38 |
$0.00
(0.00%)
|
| April 29, 2025 | 22.38 |
$0.00
(0.00%)
|
| April 28, 2025 | 22.38 |
$0.00
(0.00%)
|
| April 25, 2025 | 22.38 |
$0.00
(0.00%)
|
| April 24, 2025 | 22.38 |
$0.17
(0.77%)
|
| April 23, 2025 | 22.21 |
$0.84
(3.93%)
|
| April 22, 2025 | 21.37 |
$0.00
(0.00%)
|
| April 21, 2025 | 21.37 |
$0.00
(0.00%)
|
| April 18, 2025 | 21.37 |
$0.00
(0.00%)
|
| April 17, 2025 | 21.37 |
$0.00
(0.00%)
|
| April 16, 2025 | 21.37 |
$0.00
(0.00%)
|
| April 15, 2025 | 21.37 |
$0.27
(1.28%)
|
| April 14, 2025 | 21.10 |
$1.50
(7.65%)
|
| April 11, 2025 | 19.60 |
$0.00
(0.00%)
|
| April 10, 2025 | 19.60 |
-$0.11
(-0.56%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
