Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$38.86 |
|---|---|
| Change |
-$0.71
(-1.79%)
|
| Volume | 317,262 |
| Open | $39.57 |
|---|---|
| Day Range | $38.56 - $39.80 |
| 52 Week Low | $6.71 |
| 52 Week High | $43.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,869,921,594 |
| Shares Outstanding | 48,119,444 |
| Book Value per Share | $4.93 |
| Earnings per Share | -$20.90 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 38.86 |
-$0.71
(-1.79%)
|
| December 11, 2025 | 39.57 |
$0.96
(2.49%)
|
| December 10, 2025 | 38.61 |
-$2.15
(-5.27%)
|
| December 09, 2025 | 40.76 |
-$0.70
(-1.69%)
|
| December 08, 2025 | 41.46 |
-$0.25
(-0.60%)
|
| December 05, 2025 | 41.71 |
-$0.89
(-2.09%)
|
| December 04, 2025 | 42.60 |
$1.11
(2.68%)
|
| December 03, 2025 | 41.49 |
$4.22
(11.32%)
|
| December 02, 2025 | 37.27 |
-$0.33
(-0.88%)
|
| December 01, 2025 | 37.60 |
-$0.15
(-0.40%)
|
| November 28, 2025 | 37.75 |
-$0.25
(-0.66%)
|
| November 27, 2025 | 38.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 38.00 |
$1.30
(3.54%)
|
| November 25, 2025 | 36.70 |
$0.04
(0.11%)
|
| November 24, 2025 | 36.66 |
$0.40
(1.10%)
|
| November 21, 2025 | 36.26 |
$0.69
(1.94%)
|
| November 20, 2025 | 35.57 |
$0.03
(0.08%)
|
| November 19, 2025 | 35.54 |
$2.31
(6.95%)
|
| November 18, 2025 | 33.23 |
-$0.30
(-0.89%)
|
| November 17, 2025 | 33.53 |
$1.00
(3.07%)
|
| November 14, 2025 | 32.53 |
$0.69
(2.17%)
|
| November 13, 2025 | 31.84 |
-$0.72
(-2.21%)
|
| November 12, 2025 | 32.56 |
$0.30
(0.93%)
|
| November 11, 2025 | 32.26 |
$1.77
(5.81%)
|
| November 10, 2025 | 30.49 |
$1.89
(6.61%)
|
| November 07, 2025 | 28.60 |
-$1.03
(-3.48%)
|
| November 06, 2025 | 29.63 |
-$0.64
(-2.11%)
|
| November 05, 2025 | 30.27 |
-$2.15
(-6.63%)
|
| November 04, 2025 | 32.42 |
-$0.82
(-2.47%)
|
| November 03, 2025 | 33.24 |
$0.33
(1.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
