Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (07-31-2025) |
$14.75 |
|---|---|
| Change |
-$0.75
(-4.84%)
|
| Volume | 270,000 |
| Open | $15.13 |
|---|---|
| Day Range | $14.20 - $15.68 |
| 52 Week Low | $6.71 |
| 52 Week High | $19.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $646,008,199 |
| Shares Outstanding | 43,797,166 |
| Book Value per Share | $2.21 |
| Earnings per Share | $1.25 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 14.75 |
-$0.75
(-4.84%)
|
| July 30, 2025 | 15.50 |
-$0.24
(-1.52%)
|
| July 29, 2025 | 15.74 |
-$0.62
(-3.79%)
|
| July 28, 2025 | 16.36 |
-$0.46
(-2.73%)
|
| July 25, 2025 | 16.82 |
$0.37
(2.25%)
|
| July 24, 2025 | 16.45 |
-$1.19
(-6.75%)
|
| July 23, 2025 | 17.64 |
$0.70
(4.13%)
|
| July 22, 2025 | 16.94 |
$0.28
(1.68%)
|
| July 21, 2025 | 16.66 |
-$1.12
(-6.30%)
|
| July 18, 2025 | 17.78 |
$0.72
(4.22%)
|
| July 17, 2025 | 17.06 |
$0.80
(4.92%)
|
| July 16, 2025 | 16.26 |
$0.25
(1.56%)
|
| July 15, 2025 | 16.01 |
$0.27
(1.72%)
|
| July 14, 2025 | 15.74 |
$0.69
(4.58%)
|
| July 11, 2025 | 15.05 |
-$0.59
(-3.77%)
|
| July 10, 2025 | 15.64 |
$0.56
(3.71%)
|
| July 09, 2025 | 15.08 |
$0.02
(0.13%)
|
| July 08, 2025 | 15.06 |
$2.94
(24.26%)
|
| July 07, 2025 | 12.12 |
$0.62
(5.39%)
|
| July 04, 2025 | 11.50 |
$0.00
(0.00%)
|
| July 03, 2025 | 11.50 |
-$0.36
(-3.04%)
|
| July 02, 2025 | 11.86 |
$0.20
(1.72%)
|
| July 01, 2025 | 11.66 |
-$0.61
(-4.97%)
|
| June 30, 2025 | 12.27 |
$0.14
(1.15%)
|
| June 27, 2025 | 12.13 |
-$0.61
(-4.79%)
|
| June 26, 2025 | 12.74 |
$1.33
(11.66%)
|
| June 25, 2025 | 11.41 |
$1.08
(10.45%)
|
| June 24, 2025 | 10.33 |
-$0.40
(-3.73%)
|
| June 23, 2025 | 10.73 |
-$0.45
(-4.03%)
|
| June 20, 2025 | 11.18 |
-$0.08
(-0.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
