Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-10-2026) |
$51.06 |
|---|---|
| Change |
$6.00
(13.30%)
|
| Volume | 1,289,425 |
| Open | $46.29 |
|---|---|
| Day Range | $45.10 - $51.36 |
| 52 Week Low | $6.71 |
| 52 Week High | $51.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,456,738,213 |
| Shares Outstanding | 48,119,444 |
| Book Value per Share | $6.47 |
| Earnings per Share | -$20.90 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 51.06 |
$6.00
(13.30%)
|
| March 09, 2026 | 45.06 |
$0.23
(0.51%)
|
| March 06, 2026 | 44.83 |
-$0.47
(-1.04%)
|
| March 05, 2026 | 45.30 |
-$1.18
(-2.54%)
|
| March 04, 2026 | 46.48 |
$2.30
(5.21%)
|
| March 03, 2026 | 44.18 |
-$1.43
(-3.14%)
|
| March 02, 2026 | 45.61 |
$0.02
(0.04%)
|
| February 27, 2026 | 45.59 |
-$0.25
(-0.55%)
|
| February 26, 2026 | 45.84 |
-$1.39
(-2.94%)
|
| February 25, 2026 | 47.23 |
$1.93
(4.26%)
|
| February 24, 2026 | 45.30 |
-$0.24
(-0.53%)
|
| February 23, 2026 | 45.54 |
$1.32
(2.99%)
|
| February 20, 2026 | 44.22 |
-$0.82
(-1.82%)
|
| February 19, 2026 | 45.04 |
-$0.04
(-0.09%)
|
| February 18, 2026 | 45.08 |
-$1.89
(-4.02%)
|
| February 17, 2026 | 46.97 |
$0.96
(2.09%)
|
| February 16, 2026 | 46.01 |
$0.00
(0.00%)
|
| February 13, 2026 | 46.01 |
-$1.03
(-2.19%)
|
| February 12, 2026 | 47.04 |
-$0.18
(-0.38%)
|
| February 11, 2026 | 47.22 |
-$1.15
(-2.38%)
|
| February 10, 2026 | 48.37 |
$0.66
(1.38%)
|
| February 09, 2026 | 47.71 |
$2.68
(5.95%)
|
| February 06, 2026 | 45.03 |
$1.08
(2.46%)
|
| February 05, 2026 | 43.95 |
-$4.19
(-8.70%)
|
| February 04, 2026 | 48.14 |
$0.17
(0.35%)
|
| February 03, 2026 | 47.97 |
$1.44
(3.09%)
|
| February 02, 2026 | 46.53 |
$2.95
(6.77%)
|
| January 30, 2026 | 43.58 |
-$1.42
(-3.16%)
|
| January 29, 2026 | 45.00 |
$1.64
(3.78%)
|
| January 28, 2026 | 43.36 |
-$1.98
(-4.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
