Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (05-05-2025) |
$10.42 |
|---|---|
| Change |
-$0.43
(-3.96%)
|
| Volume | 76,078 |
| Open | $10.50 |
|---|---|
| Day Range | $10.10 - $10.74 |
| 52 Week Low | $6.71 |
| 52 Week High | $17.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $456,354,914 |
| Shares Outstanding | 43,796,057 |
| Book Value per Share | -$1.60 |
| Earnings per Share | $1.25 |
| Date | Close | Change |
|---|---|---|
| May 05, 2025 | 10.42 |
-$0.43
(-3.96%)
|
| May 02, 2025 | 10.85 |
$0.26
(2.46%)
|
| May 01, 2025 | 10.59 |
$1.34
(14.49%)
|
| April 30, 2025 | 9.25 |
$0.46
(5.23%)
|
| April 29, 2025 | 8.79 |
$0.41
(4.89%)
|
| April 28, 2025 | 8.38 |
$0.17
(2.07%)
|
| April 25, 2025 | 8.21 |
$0.51
(6.62%)
|
| April 24, 2025 | 7.70 |
-$1.85
(-19.37%)
|
| April 23, 2025 | 9.55 |
-$0.31
(-3.14%)
|
| April 22, 2025 | 9.86 |
$0.73
(8.00%)
|
| April 21, 2025 | 9.13 |
$0.72
(8.56%)
|
| April 18, 2025 | 8.41 |
$0.00
(0.00%)
|
| April 17, 2025 | 8.41 |
$0.23
(2.81%)
|
| April 16, 2025 | 8.18 |
$0.08
(0.99%)
|
| April 15, 2025 | 8.10 |
-$0.40
(-4.71%)
|
| April 14, 2025 | 8.50 |
$0.67
(8.56%)
|
| April 11, 2025 | 7.83 |
$0.23
(3.03%)
|
| April 10, 2025 | 7.60 |
-$0.37
(-4.64%)
|
| April 09, 2025 | 7.97 |
$0.40
(5.28%)
|
| April 08, 2025 | 7.57 |
-$1.35
(-15.13%)
|
| April 07, 2025 | 8.92 |
-$0.15
(-1.65%)
|
| April 04, 2025 | 9.07 |
-$0.25
(-2.68%)
|
| April 03, 2025 | 9.32 |
-$1.05
(-10.13%)
|
| April 02, 2025 | 10.37 |
$0.47
(4.75%)
|
| April 01, 2025 | 9.90 |
-$1.11
(-10.08%)
|
| March 31, 2025 | 11.01 |
-$0.41
(-3.59%)
|
| March 28, 2025 | 11.42 |
$0.15
(1.33%)
|
| March 27, 2025 | 11.27 |
$0.51
(4.74%)
|
| March 26, 2025 | 10.76 |
-$0.87
(-7.48%)
|
| March 25, 2025 | 11.63 |
-$0.23
(-1.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
