Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Infinity Natural Resources (INR : NYE)
Sector: Energy
|
Close (09-16-2026) |
$13.25 |
|---|---|
| Change |
-$1.42
(-9.68%)
|
| Volume | 633,477 |
| Open | $14.44 |
|---|---|
| Day Range | $13.14 - $14.58 |
| 52 Week Low | $11.13 |
| 52 Week High | $19.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $840,344,919 |
| Shares Outstanding | 63,422,258 |
| Book Value per Share | $2.33 |
| Earnings per Share | $2.58 |
Period
Loading......
Loading......
Legend
Infinity Natural Resources
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 13.25 |
-$1.42
(-9.68%)
|
| September 15, 2026 | 14.67 |
$0.18
(1.24%)
|
| September 14, 2026 | 14.49 |
-$0.43
(-2.88%)
|
| September 11, 2026 | 14.92 |
-$0.46
(-2.99%)
|
| September 10, 2026 | 15.38 |
$0.16
(1.05%)
|
| September 09, 2026 | 15.22 |
-$0.30
(-1.93%)
|
| September 08, 2026 | 15.52 |
-$0.09
(-0.58%)
|
| September 07, 2026 | 15.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.61 |
-$0.12
(-0.76%)
|
| September 03, 2026 | 15.73 |
-$0.09
(-0.57%)
|
| September 02, 2026 | 15.82 |
$0.21
(1.35%)
|
| September 01, 2026 | 15.61 |
$0.17
(1.10%)
|
| August 31, 2026 | 15.44 |
$0.06
(0.39%)
|
| August 28, 2026 | 15.38 |
$0.30
(1.99%)
|
| August 27, 2026 | 15.08 |
$0.39
(2.65%)
|
| August 26, 2026 | 14.69 |
$0.22
(1.52%)
|
| August 25, 2026 | 14.47 |
-$0.42
(-2.82%)
|
| August 24, 2026 | 14.89 |
$0.01
(0.07%)
|
| August 21, 2026 | 14.88 |
$0.21
(1.43%)
|
| August 20, 2026 | 14.67 |
$0.24
(1.66%)
|
| August 19, 2026 | 14.43 |
$0.36
(2.56%)
|
| August 18, 2026 | 14.07 |
$0.22
(1.59%)
|
| August 17, 2026 | 13.85 |
-$0.23
(-1.63%)
|
| August 14, 2026 | 14.08 |
$0.33
(2.40%)
|
| August 13, 2026 | 13.75 |
$0.00
(0.00%)
|
| August 12, 2026 | 13.75 |
-$0.27
(-1.93%)
|
| August 11, 2026 | 14.02 |
$0.07
(0.50%)
|
| August 10, 2026 | 13.95 |
$0.97
(7.47%)
|
| August 07, 2026 | 12.98 |
$0.24
(1.88%)
|
| August 06, 2026 | 12.74 |
-$0.02
(-0.16%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
