Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-11-2026) |
$12.51 |
|---|---|
| Change |
-$1.35
(-9.74%)
|
| Volume | 656,189 |
| Open | $13.80 |
|---|---|
| Day Range | $12.48 - $13.80 |
| 52 Week Low | $11.13 |
| 52 Week High | $19.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $794,783,281 |
| Shares Outstanding | 63,531,837 |
| Book Value per Share | $4.40 |
| Earnings per Share | $2.88 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 12.51 |
-$1.35
(-9.74%)
|
| June 10, 2026 | 13.86 |
$0.27
(1.99%)
|
| June 09, 2026 | 13.59 |
$0.01
(0.07%)
|
| June 08, 2026 | 13.58 |
$0.42
(3.19%)
|
| June 05, 2026 | 13.16 |
-$0.27
(-2.01%)
|
| June 04, 2026 | 13.43 |
$0.24
(1.82%)
|
| June 03, 2026 | 13.19 |
-$0.01
(-0.08%)
|
| June 02, 2026 | 13.20 |
-$0.06
(-0.45%)
|
| June 01, 2026 | 13.26 |
-$0.29
(-2.14%)
|
| May 29, 2026 | 13.55 |
-$0.24
(-1.74%)
|
| May 28, 2026 | 13.79 |
$0.27
(2.00%)
|
| May 27, 2026 | 13.52 |
-$0.25
(-1.82%)
|
| May 26, 2026 | 13.77 |
-$0.74
(-5.10%)
|
| May 25, 2026 | 14.51 |
$0.00
(0.00%)
|
| May 22, 2026 | 14.51 |
$0.13
(0.90%)
|
| May 21, 2026 | 14.38 |
-$0.69
(-4.58%)
|
| May 20, 2026 | 15.07 |
-$0.84
(-5.28%)
|
| May 19, 2026 | 15.91 |
-$0.04
(-0.25%)
|
| May 18, 2026 | 15.95 |
$0.55
(3.57%)
|
| May 15, 2026 | 15.40 |
$0.17
(1.12%)
|
| May 14, 2026 | 15.23 |
$0.44
(2.97%)
|
| May 13, 2026 | 14.79 |
-$0.99
(-6.27%)
|
| May 12, 2026 | 15.78 |
-$0.22
(-1.38%)
|
| May 11, 2026 | 16.00 |
$0.55
(3.56%)
|
| May 08, 2026 | 15.45 |
$0.12
(0.78%)
|
| May 07, 2026 | 15.33 |
-$0.34
(-2.17%)
|
| May 06, 2026 | 15.67 |
-$1.15
(-6.84%)
|
| May 05, 2026 | 16.82 |
-$0.53
(-3.05%)
|
| May 04, 2026 | 17.35 |
$1.16
(7.16%)
|
| May 01, 2026 | 16.19 |
-$0.10
(-0.61%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
