Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-08-2025) |
$27.83 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 7 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $22.96 |
| 52 Week High | $28.37 |
| Annual Yield | 3.05% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (05-12-2025) | $0.85 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $222,644,752,084 |
| Shares Outstanding | 8,000,170,754 |
| Book Value per Share | $3.69 |
| Earnings per Share | $37.73 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 27.83 |
$0.00
(0.00%)
|
| August 07, 2025 | 27.83 |
$1.26
(4.74%)
|
| August 06, 2025 | 26.57 |
$0.43
(1.64%)
|
| August 05, 2025 | 26.14 |
$0.00
(0.00%)
|
| August 04, 2025 | 26.14 |
$0.00
(0.00%)
|
| August 01, 2025 | 26.14 |
$0.00
(0.00%)
|
| July 31, 2025 | 26.14 |
$0.00
(0.00%)
|
| July 30, 2025 | 26.14 |
$0.24
(0.93%)
|
| July 29, 2025 | 25.90 |
$0.35
(1.37%)
|
| July 28, 2025 | 25.55 |
-$0.38
(-1.47%)
|
| July 25, 2025 | 25.93 |
$0.00
(0.00%)
|
| July 24, 2025 | 25.93 |
$0.00
(0.00%)
|
| July 23, 2025 | 25.93 |
$0.29
(1.13%)
|
| July 22, 2025 | 25.64 |
-$0.16
(-0.62%)
|
| July 21, 2025 | 25.80 |
-$0.19
(-0.73%)
|
| July 18, 2025 | 25.99 |
$0.00
(0.00%)
|
| July 17, 2025 | 25.99 |
$0.00
(0.00%)
|
| July 16, 2025 | 25.99 |
$0.38
(1.48%)
|
| July 15, 2025 | 25.61 |
-$0.55
(-2.10%)
|
| July 14, 2025 | 26.16 |
-$0.04
(-0.15%)
|
| July 11, 2025 | 26.20 |
-$0.10
(-0.38%)
|
| July 10, 2025 | 26.30 |
-$0.57
(-2.12%)
|
| July 09, 2025 | 26.87 |
$0.30
(1.13%)
|
| July 08, 2025 | 26.57 |
$0.41
(1.57%)
|
| July 07, 2025 | 26.16 |
$0.30
(1.16%)
|
| July 04, 2025 | 25.86 |
-$0.04
(-0.15%)
|
| July 03, 2025 | 25.90 |
$0.17
(0.66%)
|
| July 02, 2025 | 25.73 |
-$0.24
(-0.92%)
|
| July 01, 2025 | 25.97 |
$0.00
(0.00%)
|
| June 30, 2025 | 25.97 |
$0.21
(0.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
