Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-27-2026) |
$0.17 |
|---|---|
| Change |
$0.03
(22.22%)
|
| Volume | 1,117,984 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.19 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,670,054 |
| Shares Outstanding | 34,363,963 |
| Book Value per Share | $4.50 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 0.17 |
$0.03
(22.22%)
|
| April 24, 2026 | 0.14 |
$0.01
(8.00%)
|
| April 23, 2026 | 0.13 |
$0.02
(13.64%)
|
| April 22, 2026 | 0.11 |
-$0.02
(-15.38%)
|
| April 21, 2026 | 0.13 |
$0.02
(13.04%)
|
| April 20, 2026 | 0.12 |
-$0.02
(-14.81%)
|
| April 17, 2026 | 0.14 |
$0.02
(12.50%)
|
| April 16, 2026 | 0.12 |
-$0.02
(-11.11%)
|
| April 15, 2026 | 0.14 |
$0.03
(22.73%)
|
| April 14, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.11 |
$0.02
(15.79%)
|
| April 10, 2026 | 0.10 |
$0.01
(5.56%)
|
| April 09, 2026 | 0.09 |
$0.01
(5.88%)
|
| April 08, 2026 | 0.09 |
$0.01
(13.33%)
|
| April 07, 2026 | 0.08 |
$0.01
(7.14%)
|
| April 06, 2026 | 0.07 |
$0.01
(16.67%)
|
| April 03, 2026 | 0.06 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.06 |
$0.01
(20.00%)
|
| April 01, 2026 | 0.05 |
-$0.01
(-16.67%)
|
| March 31, 2026 | 0.06 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.06 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.06 |
$0.01
(9.09%)
|
| March 26, 2026 | 0.06 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.06 |
-$0.01
(-15.38%)
|
| March 24, 2026 | 0.07 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.07 |
$0.01
(18.18%)
|
| March 20, 2026 | 0.06 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| March 18, 2026 | 0.06 |
$0.00
(0.00%)
|
| March 17, 2026 | 0.06 |
-$0.01
(-14.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
