Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-08-2025) |
$27.27 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 12 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $21.03 |
| 52 Week High | $29.35 |
| Annual Yield | 1.68% |
|---|---|
| Annual Dividend | $0.46 |
| Last Dividend (02-18-2025) | $0.46 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $125,817,597,782 |
| Shares Outstanding | 4,613,773,296 |
| Book Value per Share | $2.45 |
| Earnings per Share | $15.71 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 27.27 |
$0.00
(0.00%)
|
| August 07, 2025 | 27.27 |
$0.92
(3.49%)
|
| August 06, 2025 | 26.35 |
-$0.12
(-0.45%)
|
| August 05, 2025 | 26.47 |
$0.69
(2.68%)
|
| August 04, 2025 | 25.78 |
$0.00
(0.00%)
|
| August 01, 2025 | 25.78 |
-$1.43
(-5.26%)
|
| July 31, 2025 | 27.21 |
-$0.03
(-0.11%)
|
| July 30, 2025 | 27.24 |
$0.00
(0.00%)
|
| July 29, 2025 | 27.24 |
$0.10
(0.37%)
|
| July 28, 2025 | 27.14 |
-$0.22
(-0.80%)
|
| July 25, 2025 | 27.36 |
$0.00
(0.00%)
|
| July 24, 2025 | 27.36 |
-$0.25
(-0.91%)
|
| July 23, 2025 | 27.61 |
$1.07
(4.03%)
|
| July 22, 2025 | 26.54 |
-$0.53
(-1.96%)
|
| July 21, 2025 | 27.07 |
$0.25
(0.93%)
|
| July 18, 2025 | 26.82 |
-$0.42
(-1.54%)
|
| July 17, 2025 | 27.24 |
$0.86
(3.26%)
|
| July 16, 2025 | 26.38 |
$0.00
(0.00%)
|
| July 15, 2025 | 26.38 |
$0.18
(0.69%)
|
| July 14, 2025 | 26.20 |
$0.00
(0.00%)
|
| July 11, 2025 | 26.20 |
$0.00
(0.00%)
|
| July 10, 2025 | 26.20 |
$0.00
(0.00%)
|
| July 09, 2025 | 26.20 |
$0.00
(0.00%)
|
| July 08, 2025 | 26.20 |
-$0.15
(-0.57%)
|
| July 07, 2025 | 26.35 |
$0.00
(0.00%)
|
| July 04, 2025 | 26.35 |
$0.00
(0.00%)
|
| July 03, 2025 | 26.35 |
$0.00
(0.00%)
|
| July 02, 2025 | 26.35 |
$0.24
(0.92%)
|
| July 01, 2025 | 26.11 |
$0.00
(0.00%)
|
| June 30, 2025 | 26.11 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
