Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-21-2025) |
$22.29 |
|---|---|
| Change |
-$0.09
(-0.40%)
|
| Volume | 1,191 |
| Open | $22.38 |
|---|---|
| Day Range | $22.29 - $22.38 |
| 52 Week Low | $18.92 |
| 52 Week High | $26.26 |
| Annual Yield | 5.96% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (05-08-2025) | $1.33 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $75,030,796,388 |
| Shares Outstanding | 3,366,119,174 |
| Book Value per Share | $0.81 |
| Earnings per Share | $15.27 |
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 22.29 |
-$0.09
(-0.40%)
|
| May 20, 2025 | 22.38 |
$1.33
(5.94%)
|
| May 19, 2025 | 22.38 |
$0.00
(0.00%)
|
| May 16, 2025 | 22.38 |
-$0.34
(-1.50%)
|
| May 15, 2025 | 22.72 |
$0.00
(0.00%)
|
| May 14, 2025 | 22.72 |
$0.07
(0.31%)
|
| May 13, 2025 | 22.65 |
$0.38
(1.71%)
|
| May 12, 2025 | 22.27 |
$0.68
(3.15%)
|
| May 09, 2025 | 21.59 |
$0.44
(2.08%)
|
| May 08, 2025 | 21.15 |
-$1.73
(-7.56%)
|
| May 07, 2025 | 22.88 |
$0.04
(0.18%)
|
| May 06, 2025 | 22.84 |
$0.09
(0.40%)
|
| May 05, 2025 | 22.75 |
$0.06
(0.26%)
|
| May 02, 2025 | 22.69 |
-$0.95
(-4.02%)
|
| May 01, 2025 | 23.64 |
$1.50
(6.78%)
|
| April 30, 2025 | 22.14 |
-$0.48
(-2.12%)
|
| April 29, 2025 | 22.62 |
-$0.46
(-1.99%)
|
| April 28, 2025 | 23.08 |
$0.00
(0.00%)
|
| April 25, 2025 | 23.08 |
$2.01
(9.54%)
|
| April 24, 2025 | 21.07 |
$0.00
(0.00%)
|
| April 23, 2025 | 21.07 |
$0.00
(0.00%)
|
| April 22, 2025 | 21.07 |
$0.00
(0.00%)
|
| April 21, 2025 | 21.07 |
$0.00
(0.00%)
|
| April 18, 2025 | 21.07 |
$0.00
(0.00%)
|
| April 17, 2025 | 21.07 |
$0.17
(0.81%)
|
| April 16, 2025 | 20.90 |
$0.00
(0.00%)
|
| April 15, 2025 | 20.90 |
$0.00
(0.00%)
|
| April 14, 2025 | 20.90 |
$0.00
(0.00%)
|
| April 11, 2025 | 20.90 |
$0.81
(4.03%)
|
| April 10, 2025 | 20.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
