Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-09-2025) |
$15.27 |
|---|---|
| Change |
$1.06
(7.46%)
|
| Volume | 1,312,727 |
| Open | $14.21 |
|---|---|
| Day Range | $12.30 - $15.35 |
| 52 Week Low | $12.30 |
| 52 Week High | $32.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,604,116,844 |
| Shares Outstanding | 105,050,219 |
| Book Value per Share | -$8.17 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 15.27 |
$1.06
(7.46%)
|
| April 08, 2025 | 14.21 |
-$2.24
(-13.62%)
|
| April 07, 2025 | 16.45 |
-$0.35
(-2.08%)
|
| April 04, 2025 | 16.80 |
-$4.35
(-20.57%)
|
| April 03, 2025 | 21.15 |
-$1.51
(-6.66%)
|
| April 02, 2025 | 22.66 |
-$1.85
(-7.55%)
|
| April 01, 2025 | 24.51 |
-$2.71
(-9.96%)
|
| March 31, 2025 | 27.22 |
-$0.78
(-2.79%)
|
| March 28, 2025 | 28.00 |
-$2.01
(-6.70%)
|
| March 27, 2025 | 30.01 |
$1.90
(6.76%)
|
| March 26, 2025 | 28.11 |
-$1.05
(-3.60%)
|
| March 25, 2025 | 29.16 |
-$0.91
(-3.03%)
|
| March 24, 2025 | 30.07 |
$2.05
(7.32%)
|
| March 21, 2025 | 28.02 |
$0.20
(0.72%)
|
| March 20, 2025 | 27.82 |
-$2.04
(-6.83%)
|
| March 19, 2025 | 29.86 |
-$0.47
(-1.55%)
|
| March 18, 2025 | 30.33 |
$1.95
(6.87%)
|
| March 17, 2025 | 28.38 |
$3.17
(12.57%)
|
| March 14, 2025 | 25.21 |
$0.95
(3.92%)
|
| March 13, 2025 | 24.26 |
-$1.52
(-5.90%)
|
| March 12, 2025 | 25.78 |
$0.82
(3.29%)
|
| March 11, 2025 | 24.96 |
-$0.07
(-0.28%)
|
| March 10, 2025 | 25.03 |
-$0.44
(-1.73%)
|
| March 07, 2025 | 25.47 |
-$1.45
(-5.39%)
|
| March 06, 2025 | 26.92 |
$0.50
(1.89%)
|
| March 05, 2025 | 26.42 |
-$1.07
(-3.89%)
|
| March 04, 2025 | 27.49 |
-$1.01
(-3.54%)
|
| March 03, 2025 | 28.50 |
$3.72
(15.01%)
|
| February 28, 2025 | 24.78 |
-$0.23
(-0.92%)
|
| February 27, 2025 | 25.01 |
-$2.20
(-8.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
