Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-13-2025) |
$30.87 |
|---|---|
| Change |
-$0.01
(-0.03%)
|
| Volume | 814,266 |
| Open | $31.24 |
|---|---|
| Day Range | $30.78 - $32.21 |
| 52 Week Low | $12.30 |
| 52 Week High | $47.40 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $3,243,064,458 |
| Shares Outstanding | 105,055,538 |
| Book Value per Share | $7.21 |
| Earnings per Share | -$14.49 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 30.87 |
-$0.01
(-0.03%)
|
| August 12, 2025 | 30.88 |
$0.74
(2.46%)
|
| August 11, 2025 | 30.14 |
-$0.26
(-0.86%)
|
| August 08, 2025 | 30.40 |
-$0.49
(-1.59%)
|
| August 07, 2025 | 30.89 |
-$2.54
(-7.60%)
|
| August 06, 2025 | 33.43 |
$0.08
(0.24%)
|
| August 05, 2025 | 33.35 |
-$1.09
(-3.16%)
|
| August 04, 2025 | 34.44 |
-$0.45
(-1.29%)
|
| August 01, 2025 | 34.89 |
$1.90
(5.76%)
|
| July 31, 2025 | 32.99 |
-$2.39
(-6.76%)
|
| July 30, 2025 | 35.38 |
-$1.79
(-4.82%)
|
| July 29, 2025 | 37.17 |
-$2.26
(-5.73%)
|
| July 28, 2025 | 39.43 |
-$1.04
(-2.57%)
|
| July 25, 2025 | 40.47 |
$0.82
(2.06%)
|
| July 24, 2025 | 39.66 |
-$0.34
(-0.84%)
|
| July 23, 2025 | 39.99 |
$0.54
(1.37%)
|
| July 22, 2025 | 39.45 |
-$0.46
(-1.15%)
|
| July 21, 2025 | 39.91 |
-$2.80
(-6.56%)
|
| July 18, 2025 | 42.71 |
-$1.59
(-3.59%)
|
| July 17, 2025 | 44.30 |
$0.57
(1.30%)
|
| July 16, 2025 | 43.73 |
$0.75
(1.74%)
|
| July 15, 2025 | 42.98 |
$0.51
(1.20%)
|
| July 14, 2025 | 42.47 |
$3.19
(8.12%)
|
| July 11, 2025 | 39.28 |
$2.87
(7.88%)
|
| July 10, 2025 | 36.41 |
$1.09
(3.09%)
|
| July 09, 2025 | 35.32 |
$5.20
(17.26%)
|
| July 08, 2025 | 30.12 |
$1.73
(6.09%)
|
| July 07, 2025 | 28.39 |
-$1.06
(-3.60%)
|
| July 04, 2025 | 29.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 29.45 |
$0.59
(2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
