Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2025) |
$23.30 |
|---|---|
| Change |
-$0.19
(-0.81%)
|
| Volume | 100 |
| Open | $23.30 |
|---|---|
| Day Range | $23.30 - $23.30 |
| 52 Week Low | $19.44 |
| 52 Week High | $25.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $469,334,202,879 |
| Shares Outstanding | 20,143,098,836 |
| Book Value per Share | $0.50 |
| Earnings per Share | $7.79 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 23.30 |
-$0.19
(-0.81%)
|
| April 30, 2025 | 23.49 |
$0.22
(0.95%)
|
| April 29, 2025 | 23.27 |
$0.56
(2.47%)
|
| April 28, 2025 | 22.71 |
$0.70
(3.18%)
|
| April 25, 2025 | 22.01 |
$0.16
(0.73%)
|
| April 24, 2025 | 21.85 |
$0.05
(0.23%)
|
| April 23, 2025 | 21.80 |
$1.85
(9.27%)
|
| April 22, 2025 | 19.95 |
-$0.94
(-4.50%)
|
| April 21, 2025 | 20.89 |
$0.26
(1.26%)
|
| April 18, 2025 | 20.63 |
$0.00
(0.00%)
|
| April 17, 2025 | 20.63 |
-$0.27
(-1.29%)
|
| April 16, 2025 | 20.90 |
-$0.12
(-0.57%)
|
| April 15, 2025 | 21.02 |
$0.27
(1.30%)
|
| April 14, 2025 | 20.75 |
-$0.09
(-0.43%)
|
| April 11, 2025 | 20.84 |
-$0.15
(-0.71%)
|
| April 10, 2025 | 20.99 |
-$0.20
(-0.94%)
|
| April 09, 2025 | 21.19 |
$1.46
(7.40%)
|
| April 08, 2025 | 19.73 |
-$0.07
(-0.35%)
|
| April 07, 2025 | 19.80 |
-$1.87
(-8.63%)
|
| April 04, 2025 | 21.67 |
$0.00
(0.00%)
|
| April 03, 2025 | 21.67 |
-$0.95
(-4.20%)
|
| April 02, 2025 | 22.62 |
$0.02
(0.09%)
|
| April 01, 2025 | 22.60 |
$0.14
(0.62%)
|
| March 31, 2025 | 22.46 |
-$0.09
(-0.40%)
|
| March 28, 2025 | 22.55 |
-$0.03
(-0.13%)
|
| March 27, 2025 | 22.58 |
$0.00
(0.00%)
|
| March 26, 2025 | 22.58 |
-$0.92
(-3.91%)
|
| March 25, 2025 | 23.50 |
$0.37
(1.60%)
|
| March 24, 2025 | 23.13 |
$0.58
(2.57%)
|
| March 21, 2025 | 22.55 |
-$0.18
(-0.79%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
