Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$2.22 |
|---|---|
| Change |
-$0.17
(-7.11%)
|
| Volume | 407,417 |
| Open | $2.44 |
|---|---|
| Day Range | $1.76 - $2.44 |
| 52 Week Low | $0.08 |
| 52 Week High | $9.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,645,445 |
| Shares Outstanding | 7,497,948 |
| Book Value per Share | -$2.85 |
| Earnings per Share | -$6.55 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.22 |
-$0.17
(-7.11%)
|
| August 07, 2025 | 2.39 |
-$0.06
(-2.45%)
|
| August 06, 2025 | 2.45 |
$0.01
(0.41%)
|
| August 05, 2025 | 2.44 |
-$0.10
(-3.94%)
|
| August 04, 2025 | 2.54 |
-$0.14
(-5.22%)
|
| August 01, 2025 | 2.68 |
-$0.08
(-2.90%)
|
| July 31, 2025 | 2.76 |
$0.24
(9.52%)
|
| July 30, 2025 | 2.52 |
$0.20
(8.62%)
|
| July 29, 2025 | 2.32 |
-$0.22
(-8.66%)
|
| July 28, 2025 | 2.54 |
$0.10
(4.10%)
|
| July 25, 2025 | 2.44 |
-$0.42
(-14.69%)
|
| July 24, 2025 | 2.86 |
$0.28
(10.85%)
|
| July 23, 2025 | 2.58 |
$0.10
(4.03%)
|
| July 22, 2025 | 2.48 |
$0.08
(3.33%)
|
| July 21, 2025 | 2.40 |
-$0.21
(-8.05%)
|
| July 18, 2025 | 2.61 |
-$0.04
(-1.51%)
|
| July 17, 2025 | 2.65 |
-$0.14
(-5.02%)
|
| July 16, 2025 | 2.79 |
$0.07
(2.57%)
|
| July 15, 2025 | 2.72 |
$0.03
(1.12%)
|
| July 14, 2025 | 2.69 |
-$0.64
(-19.22%)
|
| July 11, 2025 | 3.33 |
-$0.03
(-0.89%)
|
| July 10, 2025 | 3.36 |
$0.05
(1.51%)
|
| July 09, 2025 | 3.31 |
-$0.38
(-10.30%)
|
| July 08, 2025 | 3.69 |
$0.78
(26.80%)
|
| July 07, 2025 | 2.91 |
$0.46
(18.78%)
|
| July 04, 2025 | 2.45 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.45 |
$0.52
(26.94%)
|
| July 02, 2025 | 1.93 |
$0.13
(7.22%)
|
| July 01, 2025 | 1.80 |
-$0.18
(-9.09%)
|
| June 30, 2025 | 1.98 |
$0.39
(24.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
