Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (05-04-2026) |
$0.41 |
|---|---|
| Change |
$0.03
(7.57%)
|
| Volume | 383,105 |
| Open | $0.39 |
|---|---|
| Day Range | $0.38 - $0.43 |
| 52 Week Low | $0.31 |
| 52 Week High | $5.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $157,198,494 |
| Shares Outstanding | 388,144,429 |
| Book Value per Share | $1.93 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 0.41 |
$0.03
(7.57%)
|
| May 01, 2026 | 0.38 |
$0.01
(2.74%)
|
| April 30, 2026 | 0.37 |
$0.00
(-1.20%)
|
| April 29, 2026 | 0.37 |
$0.00
(0.79%)
|
| April 28, 2026 | 0.37 |
-$0.02
(-4.42%)
|
| April 27, 2026 | 0.39 |
$0.01
(3.08%)
|
| April 24, 2026 | 0.37 |
$0.01
(2.05%)
|
| April 23, 2026 | 0.37 |
-$0.03
(-6.44%)
|
| April 22, 2026 | 0.39 |
$0.05
(14.42%)
|
| April 21, 2026 | 0.34 |
$0.01
(3.26%)
|
| April 20, 2026 | 0.33 |
$0.00
(0.52%)
|
| April 17, 2026 | 0.33 |
-$0.02
(-4.38%)
|
| April 16, 2026 | 0.34 |
$0.00
(-1.01%)
|
| April 15, 2026 | 0.35 |
$0.01
(1.75%)
|
| April 14, 2026 | 0.34 |
$0.02
(4.88%)
|
| April 13, 2026 | 0.33 |
$0.02
(6.60%)
|
| April 10, 2026 | 0.31 |
-$0.02
(-5.99%)
|
| April 09, 2026 | 0.33 |
-$0.01
(-1.96%)
|
| April 08, 2026 | 0.33 |
$0.00
(1.28%)
|
| April 07, 2026 | 0.33 |
-$0.01
(-2.67%)
|
| April 06, 2026 | 0.34 |
$0.00
(-1.00%)
|
| April 03, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.34 |
-$0.01
(-3.93%)
|
| April 01, 2026 | 0.35 |
-$0.03
(-8.31%)
|
| March 31, 2026 | 0.39 |
$0.06
(17.36%)
|
| March 30, 2026 | 0.33 |
-$0.01
(-3.21%)
|
| March 27, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| March 26, 2026 | 0.34 |
$0.00
(0.91%)
|
| March 25, 2026 | 0.34 |
-$0.01
(-3.12%)
|
| March 24, 2026 | 0.35 |
-$0.02
(-5.62%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
