Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
USBC Inc. (USBC : AMX)
Sector: Financial Services
|
Close (09-01-2026) |
$0.48 |
|---|---|
| Change |
$0.06
(13.24%)
|
| Volume | 1,228,292 |
| Open | $0.43 |
|---|---|
| Day Range | $0.43 - $0.50 |
| 52 Week Low | $0.29 |
| 52 Week High | $1.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $185,921,181 |
| Shares Outstanding | 388,144,429 |
| Book Value per Share | $3.53 |
| Earnings per Share | $2.81 |
Period
Loading......
Loading......
Legend
USBC Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 01, 2026 | 0.48 |
$0.06
(13.24%)
|
| August 31, 2026 | 0.42 |
$0.00
(-0.26%)
|
| August 28, 2026 | 0.42 |
-$0.02
(-4.50%)
|
| August 27, 2026 | 0.44 |
$0.03
(7.95%)
|
| August 26, 2026 | 0.41 |
-$0.11
(-20.55%)
|
| August 25, 2026 | 0.52 |
$0.07
(15.55%)
|
| August 24, 2026 | 0.45 |
$0.04
(9.03%)
|
| August 21, 2026 | 0.41 |
-$0.01
(-1.58%)
|
| August 20, 2026 | 0.42 |
$0.01
(3.62%)
|
| August 19, 2026 | 0.40 |
$0.03
(6.93%)
|
| August 18, 2026 | 0.38 |
$0.01
(2.70%)
|
| August 17, 2026 | 0.37 |
-$0.02
(-4.18%)
|
| August 14, 2026 | 0.38 |
$0.01
(3.79%)
|
| August 13, 2026 | 0.37 |
$0.01
(3.54%)
|
| August 12, 2026 | 0.36 |
-$0.01
(-1.98%)
|
| August 11, 2026 | 0.36 |
$0.01
(3.27%)
|
| August 10, 2026 | 0.35 |
$0.01
(3.53%)
|
| August 07, 2026 | 0.34 |
-$0.01
(-2.02%)
|
| August 06, 2026 | 0.35 |
-$0.02
(-4.64%)
|
| August 05, 2026 | 0.36 |
$0.01
(3.12%)
|
| August 04, 2026 | 0.35 |
$0.01
(3.07%)
|
| August 03, 2026 | 0.34 |
$0.02
(6.04%)
|
| July 31, 2026 | 0.32 |
$0.00
(-0.25%)
|
| July 30, 2026 | 0.32 |
$0.02
(5.34%)
|
| July 29, 2026 | 0.31 |
-$0.01
(-3.45%)
|
| July 28, 2026 | 0.32 |
$0.00
(0.16%)
|
| July 27, 2026 | 0.32 |
$0.00
(-0.03%)
|
| July 24, 2026 | 0.32 |
-$0.02
(-5.36%)
|
| July 23, 2026 | 0.34 |
-$0.01
(-2.04%)
|
| July 22, 2026 | 0.34 |
-$0.02
(-4.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
