Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$20.35 |
|---|---|
| Change |
-$1.07
(-5.00%)
|
| Volume | 12,704 |
| Open | $20.18 |
|---|---|
| Day Range | $19.87 - $20.58 |
| 52 Week Low | $14.31 |
| 52 Week High | $22.85 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (05-22-2025) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $198,212,498,084 |
| Shares Outstanding | 9,740,171,896 |
| Book Value per Share | $0.86 |
| Earnings per Share | $11.79 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 20.35 |
-$1.07
(-5.00%)
|
| July 30, 2025 | 21.42 |
-$0.04
(-0.19%)
|
| July 29, 2025 | 21.46 |
-$0.27
(-1.24%)
|
| July 28, 2025 | 21.73 |
$0.58
(2.74%)
|
| July 25, 2025 | 21.15 |
-$0.30
(-1.40%)
|
| July 24, 2025 | 21.45 |
$0.13
(0.61%)
|
| July 23, 2025 | 21.32 |
-$0.06
(-0.28%)
|
| July 22, 2025 | 21.38 |
-$0.59
(-2.69%)
|
| July 21, 2025 | 21.97 |
$0.26
(1.20%)
|
| July 18, 2025 | 21.71 |
-$0.24
(-1.09%)
|
| July 17, 2025 | 21.95 |
-$0.26
(-1.17%)
|
| July 16, 2025 | 22.21 |
-$0.54
(-2.37%)
|
| July 15, 2025 | 22.75 |
$0.28
(1.25%)
|
| July 14, 2025 | 22.47 |
-$0.16
(-0.71%)
|
| July 11, 2025 | 22.63 |
$0.07
(0.31%)
|
| July 10, 2025 | 22.56 |
$0.30
(1.35%)
|
| July 09, 2025 | 22.26 |
$0.02
(0.09%)
|
| July 08, 2025 | 22.24 |
$0.48
(2.21%)
|
| July 07, 2025 | 21.76 |
$0.71
(3.37%)
|
| July 04, 2025 | 21.05 |
-$0.74
(-3.40%)
|
| July 03, 2025 | 21.79 |
$0.06
(0.28%)
|
| July 02, 2025 | 21.73 |
$0.86
(4.12%)
|
| July 01, 2025 | 20.87 |
$0.00
(0.00%)
|
| June 30, 2025 | 20.87 |
-$0.03
(-0.14%)
|
| June 27, 2025 | 20.90 |
-$0.06
(-0.29%)
|
| June 26, 2025 | 20.96 |
-$0.01
(-0.05%)
|
| June 25, 2025 | 20.97 |
$0.42
(2.04%)
|
| June 24, 2025 | 20.55 |
$0.95
(4.85%)
|
| June 23, 2025 | 19.60 |
$0.32
(1.66%)
|
| June 20, 2025 | 19.28 |
-$0.46
(-2.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
