Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$29.23 |
|---|---|
| Change |
-$1.25
(-4.10%)
|
| Volume | 4,759 |
| Open | $30.46 |
|---|---|
| Day Range | $29.12 - $30.46 |
| 52 Week Low | $14.31 |
| 52 Week High | $31.05 |
| Annual Yield | 0.69% |
|---|---|
| Annual Dividend | $0.20 |
| Last Dividend (11-20-2025) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $284,846,726,570 |
| Shares Outstanding | 9,745,012,883 |
| Book Value per Share | $1.19 |
| Earnings per Share | $11.65 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.23 |
-$1.25
(-4.10%)
|
| December 11, 2025 | 30.48 |
-$0.54
(-1.74%)
|
| December 10, 2025 | 31.02 |
$0.84
(2.78%)
|
| December 09, 2025 | 30.18 |
-$0.10
(-0.33%)
|
| December 08, 2025 | 30.28 |
$0.13
(0.43%)
|
| December 05, 2025 | 30.15 |
-$0.28
(-0.92%)
|
| December 04, 2025 | 30.43 |
$0.17
(0.56%)
|
| December 03, 2025 | 30.26 |
$0.27
(0.90%)
|
| December 02, 2025 | 29.99 |
$1.24
(4.31%)
|
| December 01, 2025 | 28.75 |
$0.23
(0.81%)
|
| November 28, 2025 | 28.52 |
-$0.21
(-0.73%)
|
| November 27, 2025 | 28.73 |
$0.31
(1.09%)
|
| November 26, 2025 | 28.42 |
$0.90
(3.27%)
|
| November 25, 2025 | 27.52 |
$1.39
(5.32%)
|
| November 24, 2025 | 26.13 |
$0.78
(3.08%)
|
| November 21, 2025 | 25.35 |
$0.50
(2.01%)
|
| November 20, 2025 | 24.85 |
-$1.70
(-6.40%)
|
| November 19, 2025 | 26.55 |
$1.13
(4.45%)
|
| November 18, 2025 | 25.42 |
-$0.41
(-1.59%)
|
| November 17, 2025 | 25.83 |
$0.26
(1.02%)
|
| November 14, 2025 | 25.57 |
$0.34
(1.35%)
|
| November 13, 2025 | 25.23 |
-$0.86
(-3.30%)
|
| November 12, 2025 | 26.09 |
$0.20
(0.77%)
|
| November 11, 2025 | 25.89 |
-$0.76
(-2.85%)
|
| November 10, 2025 | 26.65 |
$0.63
(2.42%)
|
| November 07, 2025 | 26.02 |
-$0.41
(-1.55%)
|
| November 06, 2025 | 26.43 |
-$0.81
(-2.97%)
|
| November 05, 2025 | 27.24 |
$1.18
(4.53%)
|
| November 04, 2025 | 26.06 |
-$0.85
(-3.16%)
|
| November 03, 2025 | 26.91 |
$0.54
(2.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
