Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-23-2025) |
$21.32 |
---|---|
Change |
-$0.06
(-0.28%)
|
Volume | 5,795 |
Open | $21.32 |
---|---|
Day Range | $21.22 - $21.46 |
52 Week Low | $14.31 |
52 Week High | $22.85 |
Annual Yield | 0.46% |
---|---|
Annual Dividend | $0.10 |
Last Dividend (05-22-2025) | $0.05 |
Industry Sector | Technology |
---|---|
Quoted Market Value | $207,660,464,823 |
Shares Outstanding | 9,740,171,896 |
Book Value per Share | $0.90 |
Earnings per Share | $11.79 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 21.32 |
-$0.06
(-0.28%)
|
July 22, 2025 | 21.38 |
-$0.59
(-2.69%)
|
July 21, 2025 | 21.97 |
$0.26
(1.20%)
|
July 18, 2025 | 21.71 |
-$0.24
(-1.09%)
|
July 17, 2025 | 21.95 |
-$0.26
(-1.17%)
|
July 16, 2025 | 22.21 |
-$0.54
(-2.37%)
|
July 15, 2025 | 22.75 |
$0.28
(1.25%)
|
July 14, 2025 | 22.47 |
-$0.16
(-0.71%)
|
July 11, 2025 | 22.63 |
$0.07
(0.31%)
|
July 10, 2025 | 22.56 |
$0.30
(1.35%)
|
July 09, 2025 | 22.26 |
$0.02
(0.09%)
|
July 08, 2025 | 22.24 |
$0.48
(2.21%)
|
July 07, 2025 | 21.76 |
$0.71
(3.37%)
|
July 04, 2025 | 21.05 |
-$0.74
(-3.40%)
|
July 03, 2025 | 21.79 |
$0.06
(0.28%)
|
July 02, 2025 | 21.73 |
$0.86
(4.12%)
|
July 01, 2025 | 20.87 |
$0.00
(0.00%)
|
June 30, 2025 | 20.87 |
-$0.03
(-0.14%)
|
June 27, 2025 | 20.90 |
-$0.06
(-0.29%)
|
June 26, 2025 | 20.96 |
-$0.01
(-0.05%)
|
June 25, 2025 | 20.97 |
$0.42
(2.04%)
|
June 24, 2025 | 20.55 |
$0.95
(4.85%)
|
June 23, 2025 | 19.60 |
$0.32
(1.66%)
|
June 20, 2025 | 19.28 |
-$0.46
(-2.33%)
|
June 19, 2025 | 19.74 |
$0.05
(0.27%)
|
June 18, 2025 | 19.74 |
-$0.13
(-0.65%)
|
June 17, 2025 | 19.87 |
-$0.29
(-1.44%)
|
June 16, 2025 | 20.16 |
$0.66
(3.38%)
|
June 13, 2025 | 19.50 |
-$0.50
(-2.50%)
|
June 12, 2025 | 20.00 |
$0.24
(1.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!