Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (10-07-2025) |
$23.97 |
|---|---|
| Change |
-$1.42
(-5.59%)
|
| Volume | 16,560 |
| Open | $24.83 |
|---|---|
| Day Range | $24.00 - $24.84 |
| 52 Week Low | $14.31 |
| 52 Week High | $25.62 |
| Annual Yield | 0.63% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (08-21-2025) | $0.05 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $233,587,958,806 |
| Shares Outstanding | 9,745,012,883 |
| Book Value per Share | $0.98 |
| Earnings per Share | $11.65 |
| Date | Close | Change |
|---|---|---|
| October 07, 2025 | 23.97 |
-$1.42
(-5.59%)
|
| October 06, 2025 | 25.39 |
$0.73
(2.96%)
|
| October 03, 2025 | 24.66 |
-$0.70
(-2.76%)
|
| October 02, 2025 | 25.36 |
$0.67
(2.71%)
|
| October 01, 2025 | 24.69 |
$1.49
(6.42%)
|
| September 30, 2025 | 23.20 |
-$0.03
(-0.13%)
|
| September 29, 2025 | 23.23 |
$0.10
(0.43%)
|
| September 26, 2025 | 23.13 |
$0.49
(2.16%)
|
| September 25, 2025 | 22.64 |
-$0.15
(-0.66%)
|
| September 24, 2025 | 22.79 |
$0.01
(0.04%)
|
| September 23, 2025 | 22.78 |
$0.05
(0.22%)
|
| September 22, 2025 | 22.73 |
$1.09
(5.04%)
|
| September 19, 2025 | 21.64 |
$0.10
(0.46%)
|
| September 18, 2025 | 21.54 |
$1.40
(6.95%)
|
| September 17, 2025 | 20.19 |
$0.48
(2.44%)
|
| September 16, 2025 | 19.71 |
$0.40
(2.07%)
|
| September 15, 2025 | 19.31 |
$0.24
(1.26%)
|
| September 12, 2025 | 19.07 |
-$0.25
(-1.29%)
|
| September 11, 2025 | 19.32 |
$0.78
(4.21%)
|
| September 10, 2025 | 18.54 |
-$0.01
(-0.05%)
|
| September 09, 2025 | 18.55 |
$0.15
(0.82%)
|
| September 08, 2025 | 18.40 |
-$0.08
(-0.43%)
|
| September 05, 2025 | 18.48 |
$0.46
(2.55%)
|
| September 04, 2025 | 18.02 |
$0.28
(1.58%)
|
| September 03, 2025 | 17.74 |
-$0.15
(-0.84%)
|
| September 02, 2025 | 17.89 |
-$0.35
(-1.92%)
|
| September 01, 2025 | 18.24 |
$0.00
(0.00%)
|
| August 29, 2025 | 18.24 |
-$0.60
(-3.18%)
|
| August 28, 2025 | 18.84 |
$0.14
(0.75%)
|
| August 27, 2025 | 18.70 |
$0.04
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
