Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Applied Materials Inc. Applied Materials CDR (CAD Hedged) CIBC (AMAT : NEO)

Sector: Technology

Close
(07-23-2025)
$21.32
Change
-$0.06 (-0.28%)
Volume 5,795
Open $21.32
Day Range $21.22 - $21.46
52 Week Low $14.31
52 Week High $22.85
Annual Yield 0.46%
Annual Dividend $0.10
Last Dividend (05-22-2025) $0.05
Industry Sector Technology
Quoted Market Value $207,660,464,823
Shares Outstanding 9,740,171,896
Book Value per Share $0.90
Earnings per Share $11.79
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212…$20.00$10.00$15.00$25.00$14.00$16.00$18.00$22.00$24.000200,000Period
Created with Highcharts 10.3.32025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-03-032025-03-312025-04-282025-05-262025-06-23-40%-30%-20%-10%0%10%20%Period

Legend

Applied Materials Inc. Applied Materials CDR (CAD Hedged) CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 23, 2025 21.32
-$0.06 (-0.28%)
July 22, 2025 21.38
-$0.59 (-2.69%)
July 21, 2025 21.97
$0.26 (1.20%)
July 18, 2025 21.71
-$0.24 (-1.09%)
July 17, 2025 21.95
-$0.26 (-1.17%)
July 16, 2025 22.21
-$0.54 (-2.37%)
July 15, 2025 22.75
$0.28 (1.25%)
July 14, 2025 22.47
-$0.16 (-0.71%)
July 11, 2025 22.63
$0.07 (0.31%)
July 10, 2025 22.56
$0.30 (1.35%)
July 09, 2025 22.26
$0.02 (0.09%)
July 08, 2025 22.24
$0.48 (2.21%)
July 07, 2025 21.76
$0.71 (3.37%)
July 04, 2025 21.05
-$0.74 (-3.40%)
July 03, 2025 21.79
$0.06 (0.28%)
July 02, 2025 21.73
$0.86 (4.12%)
July 01, 2025 20.87
$0.00 (0.00%)
June 30, 2025 20.87
-$0.03 (-0.14%)
June 27, 2025 20.90
-$0.06 (-0.29%)
June 26, 2025 20.96
-$0.01 (-0.05%)
June 25, 2025 20.97
$0.42 (2.04%)
June 24, 2025 20.55
$0.95 (4.85%)
June 23, 2025 19.60
$0.32 (1.66%)
June 20, 2025 19.28
-$0.46 (-2.33%)
June 19, 2025 19.74
$0.05 (0.27%)
June 18, 2025 19.74
-$0.13 (-0.65%)
June 17, 2025 19.87
-$0.29 (-1.44%)
June 16, 2025 20.16
$0.66 (3.38%)
June 13, 2025 19.50
-$0.50 (-2.50%)
June 12, 2025 20.00
$0.24 (1.21%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports