Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Chipotle Mexican Grill Chipotle CDR (CAD Hedged) - CIBC (CMGS : NEO)

Sector: Consumer Services

Close
(07-25-2025)
$18.55
Change
$0.35 (1.92%)
Volume 34,240
Open $18.24
Day Range $18.24 - $18.78
52 Week Low $17.98
52 Week High $23.86
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $85,037,819,358
Shares Outstanding 4,584,249,022
Book Value per Share $7.16
Earnings per Share $1.60
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-03-032025-03-312025-04-282025-05-262025-06-232025-07-212025…$16.00$18.00$20.00$22.00$24.00$26.000200,000Period
Created with Highcharts 10.3.32025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-03-032025-03-312025-04-282025-05-262025-06-232025-07-21202…-25%-20%-15%-10%-5%0%Period

Legend

Chipotle Mexican Grill Chipotle CDR (CAD Hedged) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 25, 2025 18.55
$0.35 (1.92%)
July 24, 2025 18.20
-$2.86 (-13.58%)
July 23, 2025 21.06
$0.28 (1.35%)
July 22, 2025 20.78
-$0.29 (-1.38%)
July 21, 2025 21.07
-$0.38 (-1.77%)
July 18, 2025 21.45
$0.09 (0.42%)
July 17, 2025 21.36
$0.08 (0.38%)
July 16, 2025 21.28
-$0.47 (-2.16%)
July 15, 2025 21.75
-$0.11 (-0.50%)
July 14, 2025 21.86
-$0.46 (-2.06%)
July 11, 2025 22.32
-$0.21 (-0.93%)
July 10, 2025 22.53
$0.31 (1.40%)
July 09, 2025 22.22
$0.07 (0.32%)
July 08, 2025 22.15
$0.04 (0.18%)
July 07, 2025 22.11
-$0.62 (-2.73%)
July 04, 2025 22.73
$0.00 (0.00%)
July 03, 2025 22.73
$0.01 (0.04%)
July 02, 2025 22.72
$0.22 (0.98%)
July 01, 2025 22.50
$0.00 (0.00%)
June 30, 2025 22.50
$0.56 (2.55%)
June 27, 2025 21.94
$0.30 (1.39%)
June 26, 2025 21.64
-$0.41 (-1.86%)
June 25, 2025 22.05
$0.28 (1.29%)
June 24, 2025 21.77
$0.38 (1.78%)
June 23, 2025 21.39
$0.32 (1.52%)
June 20, 2025 21.07
$0.06 (0.29%)
June 19, 2025 21.01
$0.32 (1.55%)
June 18, 2025 20.69
$0.23 (1.12%)
June 17, 2025 20.46
-$0.56 (-2.66%)
June 16, 2025 21.02
$0.97 (4.84%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports