Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-11-2025) |
$13.72 |
|---|---|
| Change |
$0.40
(3.00%)
|
| Volume | 2,231 |
| Open | $13.65 |
|---|---|
| Day Range | $13.65 - $13.75 |
| 52 Week Low | $11.77 |
| 52 Week High | $23.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $64,184,314,603 |
| Shares Outstanding | 4,678,157,041 |
| Book Value per Share | $5.62 |
| Earnings per Share | $1.55 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 13.72 |
$0.40
(3.00%)
|
| December 10, 2025 | 13.32 |
$0.02
(0.15%)
|
| December 09, 2025 | 13.30 |
$0.01
(0.08%)
|
| December 08, 2025 | 13.29 |
-$0.07
(-0.52%)
|
| December 05, 2025 | 13.36 |
-$0.09
(-0.67%)
|
| December 04, 2025 | 13.45 |
$0.06
(0.45%)
|
| December 03, 2025 | 13.39 |
-$0.10
(-0.74%)
|
| December 02, 2025 | 13.49 |
-$0.06
(-0.44%)
|
| December 01, 2025 | 13.55 |
$0.01
(0.07%)
|
| November 28, 2025 | 13.54 |
-$0.07
(-0.51%)
|
| November 27, 2025 | 13.61 |
$0.19
(1.42%)
|
| November 26, 2025 | 13.42 |
$0.28
(2.13%)
|
| November 25, 2025 | 13.14 |
$0.86
(7.00%)
|
| November 24, 2025 | 12.28 |
-$0.19
(-1.52%)
|
| November 21, 2025 | 12.47 |
$0.43
(3.57%)
|
| November 20, 2025 | 12.04 |
-$0.18
(-1.47%)
|
| November 19, 2025 | 12.22 |
$0.08
(0.66%)
|
| November 18, 2025 | 12.14 |
$0.11
(0.91%)
|
| November 17, 2025 | 12.03 |
-$0.40
(-3.22%)
|
| November 14, 2025 | 12.43 |
$0.07
(0.57%)
|
| November 13, 2025 | 12.36 |
$0.00
(0.00%)
|
| November 12, 2025 | 12.36 |
$0.59
(5.01%)
|
| November 11, 2025 | 11.77 |
-$0.28
(-2.32%)
|
| November 10, 2025 | 12.05 |
-$0.04
(-0.33%)
|
| November 07, 2025 | 12.09 |
$0.01
(0.08%)
|
| November 06, 2025 | 12.08 |
-$0.57
(-4.51%)
|
| November 05, 2025 | 12.65 |
$0.10
(0.80%)
|
| November 04, 2025 | 12.55 |
$0.11
(0.88%)
|
| November 03, 2025 | 12.44 |
-$0.09
(-0.72%)
|
| October 31, 2025 | 12.53 |
-$0.29
(-2.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
