Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
Close (07-25-2025) |
$18.55 |
---|---|
Change |
$0.35
(1.92%)
|
Volume | 34,240 |
Open | $18.24 |
---|---|
Day Range | $18.24 - $18.78 |
52 Week Low | $17.98 |
52 Week High | $23.86 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $85,037,819,358 |
Shares Outstanding | 4,584,249,022 |
Book Value per Share | $7.16 |
Earnings per Share | $1.60 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 18.55 |
$0.35
(1.92%)
|
July 24, 2025 | 18.20 |
-$2.86
(-13.58%)
|
July 23, 2025 | 21.06 |
$0.28
(1.35%)
|
July 22, 2025 | 20.78 |
-$0.29
(-1.38%)
|
July 21, 2025 | 21.07 |
-$0.38
(-1.77%)
|
July 18, 2025 | 21.45 |
$0.09
(0.42%)
|
July 17, 2025 | 21.36 |
$0.08
(0.38%)
|
July 16, 2025 | 21.28 |
-$0.47
(-2.16%)
|
July 15, 2025 | 21.75 |
-$0.11
(-0.50%)
|
July 14, 2025 | 21.86 |
-$0.46
(-2.06%)
|
July 11, 2025 | 22.32 |
-$0.21
(-0.93%)
|
July 10, 2025 | 22.53 |
$0.31
(1.40%)
|
July 09, 2025 | 22.22 |
$0.07
(0.32%)
|
July 08, 2025 | 22.15 |
$0.04
(0.18%)
|
July 07, 2025 | 22.11 |
-$0.62
(-2.73%)
|
July 04, 2025 | 22.73 |
$0.00
(0.00%)
|
July 03, 2025 | 22.73 |
$0.01
(0.04%)
|
July 02, 2025 | 22.72 |
$0.22
(0.98%)
|
July 01, 2025 | 22.50 |
$0.00
(0.00%)
|
June 30, 2025 | 22.50 |
$0.56
(2.55%)
|
June 27, 2025 | 21.94 |
$0.30
(1.39%)
|
June 26, 2025 | 21.64 |
-$0.41
(-1.86%)
|
June 25, 2025 | 22.05 |
$0.28
(1.29%)
|
June 24, 2025 | 21.77 |
$0.38
(1.78%)
|
June 23, 2025 | 21.39 |
$0.32
(1.52%)
|
June 20, 2025 | 21.07 |
$0.06
(0.29%)
|
June 19, 2025 | 21.01 |
$0.32
(1.55%)
|
June 18, 2025 | 20.69 |
$0.23
(1.12%)
|
June 17, 2025 | 20.46 |
-$0.56
(-2.66%)
|
June 16, 2025 | 21.02 |
$0.97
(4.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!