Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (07-31-2025) |
$17.08 |
|---|---|
| Change |
-$0.33
(-1.90%)
|
| Volume | 11,015 |
| Open | $17.29 |
|---|---|
| Day Range | $17.13 - $17.41 |
| 52 Week Low | $17.13 |
| 52 Week High | $23.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $78,298,973,296 |
| Shares Outstanding | 4,584,249,022 |
| Book Value per Share | $6.57 |
| Earnings per Share | $1.60 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 17.08 |
-$0.33
(-1.90%)
|
| July 30, 2025 | 17.41 |
-$0.30
(-1.69%)
|
| July 29, 2025 | 17.71 |
-$0.19
(-1.06%)
|
| July 28, 2025 | 17.90 |
-$0.65
(-3.50%)
|
| July 25, 2025 | 18.55 |
$0.35
(1.92%)
|
| July 24, 2025 | 18.20 |
-$2.86
(-13.58%)
|
| July 23, 2025 | 21.06 |
$0.28
(1.35%)
|
| July 22, 2025 | 20.78 |
-$0.29
(-1.38%)
|
| July 21, 2025 | 21.07 |
-$0.38
(-1.77%)
|
| July 18, 2025 | 21.45 |
$0.09
(0.42%)
|
| July 17, 2025 | 21.36 |
$0.08
(0.38%)
|
| July 16, 2025 | 21.28 |
-$0.47
(-2.16%)
|
| July 15, 2025 | 21.75 |
-$0.11
(-0.50%)
|
| July 14, 2025 | 21.86 |
-$0.46
(-2.06%)
|
| July 11, 2025 | 22.32 |
-$0.21
(-0.93%)
|
| July 10, 2025 | 22.53 |
$0.31
(1.40%)
|
| July 09, 2025 | 22.22 |
$0.07
(0.32%)
|
| July 08, 2025 | 22.15 |
$0.04
(0.18%)
|
| July 07, 2025 | 22.11 |
-$0.62
(-2.73%)
|
| July 04, 2025 | 22.73 |
$0.00
(0.00%)
|
| July 03, 2025 | 22.73 |
$0.01
(0.04%)
|
| July 02, 2025 | 22.72 |
$0.22
(0.98%)
|
| July 01, 2025 | 22.50 |
$0.00
(0.00%)
|
| June 30, 2025 | 22.50 |
$0.56
(2.55%)
|
| June 27, 2025 | 21.94 |
$0.30
(1.39%)
|
| June 26, 2025 | 21.64 |
-$0.41
(-1.86%)
|
| June 25, 2025 | 22.05 |
$0.28
(1.29%)
|
| June 24, 2025 | 21.77 |
$0.38
(1.78%)
|
| June 23, 2025 | 21.39 |
$0.32
(1.52%)
|
| June 20, 2025 | 21.07 |
$0.06
(0.29%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
