Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-11-2025) |
$10.01 |
|---|---|
| Change |
-$1.24
(-11.02%)
|
| Volume | 1,036,908 |
| Open | $9.68 |
|---|---|
| Day Range | $9.40 - $10.16 |
| 52 Week Low | $6.16 |
| 52 Week High | $17.50 |
| Annual Yield | 5.32% |
|---|---|
| Annual Dividend | $0.53 |
| Last Dividend (10-09-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $789,972,207,625 |
| Shares Outstanding | 78,918,302,460 |
| Book Value per Share | $1.18 |
| Earnings per Share | $5.94 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 10.01 |
-$1.24
(-11.02%)
|
| December 10, 2025 | 11.25 |
$0.06
(0.54%)
|
| December 09, 2025 | 11.19 |
$0.07
(0.63%)
|
| December 08, 2025 | 11.12 |
$0.14
(1.28%)
|
| December 05, 2025 | 10.98 |
$0.19
(1.76%)
|
| December 04, 2025 | 10.79 |
$0.32
(3.06%)
|
| December 03, 2025 | 10.47 |
$0.36
(3.56%)
|
| December 02, 2025 | 10.11 |
-$0.02
(-0.20%)
|
| December 01, 2025 | 10.13 |
-$0.05
(-0.49%)
|
| November 28, 2025 | 10.18 |
-$0.17
(-1.64%)
|
| November 27, 2025 | 10.35 |
$0.00
(0.00%)
|
| November 26, 2025 | 10.35 |
$0.44
(4.44%)
|
| November 25, 2025 | 9.91 |
-$0.20
(-1.98%)
|
| November 24, 2025 | 10.11 |
$0.06
(0.60%)
|
| November 21, 2025 | 10.05 |
-$0.58
(-5.46%)
|
| November 20, 2025 | 10.63 |
-$0.78
(-6.84%)
|
| November 19, 2025 | 11.41 |
$0.25
(2.24%)
|
| November 18, 2025 | 11.16 |
$0.06
(0.54%)
|
| November 17, 2025 | 11.10 |
-$0.16
(-1.42%)
|
| November 14, 2025 | 11.26 |
$0.29
(2.62%)
|
| November 13, 2025 | 10.97 |
-$3.45
(-4.30%)
|
| November 12, 2025 | 11.47 |
-$3.19
(-3.82%)
|
| November 11, 2025 | 11.92 |
-$1.73
(-2.03%)
|
| November 10, 2025 | 12.17 |
$73.09
(604.55%)
|
| November 07, 2025 | 12.09 |
-$1.65
(-1.91%)
|
| November 06, 2025 | 12.33 |
-$2.32
(-2.62%)
|
| November 05, 2025 | 12.66 |
$0.98
(1.12%)
|
| November 04, 2025 | 12.52 |
-$3.59
(-3.94%)
|
| November 03, 2025 | 13.03 |
-$1.66
(-1.79%)
|
| October 31, 2025 | 13.27 |
$2.09
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
