Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-21-2025) |
$86.63 |
|---|---|
| Change |
-$0.73
(-0.84%)
|
| Volume | 4,947 |
| Open | $86.97 |
|---|---|
| Day Range | $86.63 - $87.41 |
| 52 Week Low | $43.11 |
| 52 Week High | $89.04 |
| Annual Yield | 0.41% |
|---|---|
| Annual Dividend | $0.36 |
| Last Dividend (07-10-2025) | $0.18 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $934,329,233,053 |
| Shares Outstanding | 10,785,284,925 |
| Book Value per Share | $11.90 |
| Earnings per Share | $6.27 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 86.63 |
-$0.73
(-0.84%)
|
| July 18, 2025 | 87.36 |
-$1.38
(-1.56%)
|
| July 17, 2025 | 88.74 |
$2.92
(3.40%)
|
| July 16, 2025 | 85.82 |
$2.12
(2.53%)
|
| July 15, 2025 | 83.70 |
$2.03
(2.49%)
|
| July 14, 2025 | 81.67 |
-$0.29
(-0.35%)
|
| July 11, 2025 | 81.96 |
-$1.68
(-2.01%)
|
| July 10, 2025 | 83.64 |
-$0.58
(-0.69%)
|
| July 09, 2025 | 84.22 |
$0.57
(0.68%)
|
| July 08, 2025 | 83.65 |
$0.68
(0.82%)
|
| July 07, 2025 | 82.97 |
-$3.00
(-3.49%)
|
| July 04, 2025 | 85.97 |
$1.59
(1.88%)
|
| July 03, 2025 | 84.38 |
$2.43
(2.97%)
|
| July 02, 2025 | 81.95 |
$3.90
(5.00%)
|
| July 01, 2025 | 78.05 |
$0.00
(0.00%)
|
| June 30, 2025 | 78.05 |
$3.10
(4.14%)
|
| June 27, 2025 | 74.95 |
-$1.11
(-1.46%)
|
| June 26, 2025 | 76.06 |
$1.09
(1.45%)
|
| June 25, 2025 | 74.97 |
-$1.82
(-2.37%)
|
| June 24, 2025 | 76.79 |
$3.01
(4.08%)
|
| June 23, 2025 | 73.78 |
$0.64
(0.88%)
|
| June 20, 2025 | 73.14 |
-$1.96
(-2.61%)
|
| June 19, 2025 | 75.10 |
-$0.06
(-0.08%)
|
| June 18, 2025 | 75.16 |
$0.94
(1.27%)
|
| June 17, 2025 | 74.22 |
-$1.04
(-1.38%)
|
| June 16, 2025 | 75.26 |
-$1.71
(-2.22%)
|
| June 13, 2025 | 76.97 |
$5.73
(8.04%)
|
| June 12, 2025 | 71.24 |
$8.20
(13.01%)
|
| June 11, 2025 | 63.04 |
-$0.42
(-0.66%)
|
| June 10, 2025 | 63.46 |
$0.07
(0.11%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
