Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC (ORAC : NEO)

Add to My Watchlist

Sector: Basic Materials

Close
(09-17-2025) 		$106.90
Change
-$1.84 (-1.69%)
Volume 22,320
Open $109.12
Day Range $104.87 - $109.12
52 Week Low $43.11
52 Week High $122.50
Annual Yield 0.33%
Annual Dividend $0.36
Last Dividend (07-10-2025) $0.18
Industry Sector Basic Materials
Quoted Market Value $1,185,217,102,649
Shares Outstanding 11,087,157,181
Book Value per Share $14.85
Earnings per Share $5.94
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-01$100.00$25.00$50.00$75.00$125.000250,000500,000200,000400,000Period
Created with Highcharts 10.3.32025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-08-182025-09-012025-09-152025-09…2025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-01-50%0%50%100%-25%25%75%Period

Legend

Oracle Corp. ORACLE CDR (CAD HEDGED) - CIBC

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
September 17, 2025 106.90
-$1.84 (-1.69%)
September 16, 2025 108.74
$1.72 (1.61%)
September 15, 2025 107.02
$3.44 (3.32%)
September 12, 2025 103.58
-$5.95 (-5.43%)
September 11, 2025 109.53
-$7.07 (-6.06%)
September 10, 2025 116.60
$30.87 (36.01%)
September 09, 2025 85.73
$1.03 (1.22%)
September 08, 2025 84.70
$2.09 (2.53%)
September 05, 2025 82.61
$3.48 (4.40%)
September 04, 2025 79.13
-$0.38 (-0.48%)
September 03, 2025 79.51
-$0.42 (-0.53%)
September 02, 2025 79.93
-$0.32 (-0.40%)
September 01, 2025 80.25
$0.00 (0.00%)
August 29, 2025 80.25
-$5.02 (-5.89%)
August 28, 2025 85.27
$1.49 (1.78%)
August 27, 2025 83.78
$0.50 (0.60%)
August 26, 2025 83.28
-$0.39 (-0.47%)
August 25, 2025 83.67
-$0.56 (-0.66%)
August 22, 2025 84.23
$1.56 (1.89%)
August 21, 2025 82.67
-$0.94 (-1.12%)
August 20, 2025 83.61
$0.34 (0.41%)
August 19, 2025 83.27
-$5.19 (-5.87%)
August 18, 2025 88.46
-$0.06 (-0.07%)
August 15, 2025 88.52
$1.40 (1.61%)
August 14, 2025 87.12
$0.24 (0.28%)
August 13, 2025 86.88
-$3.33 (-3.69%)
August 12, 2025 90.21
$0.19 (0.21%)
August 11, 2025 90.02
$1.13 (1.27%)
August 08, 2025 88.89
$0.10 (0.11%)
August 07, 2025 88.79
-$2.46 (-2.70%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info