Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$21.69 |
|---|---|
| Change |
-$0.01
(-0.05%)
|
| Volume | 1,822 |
| Open | $21.86 |
|---|---|
| Day Range | $21.85 - $22.00 |
| 52 Week Low | $17.25 |
| 52 Week High | $28.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $111,317,826,488 |
| Shares Outstanding | 5,132,218,833 |
| Book Value per Share | $1.55 |
| Earnings per Share | $5.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 21.69 |
-$0.01
(-0.05%)
|
| December 11, 2025 | 21.70 |
$0.01
(0.05%)
|
| December 10, 2025 | 21.69 |
$0.52
(2.46%)
|
| December 09, 2025 | 21.17 |
$0.59
(2.87%)
|
| December 08, 2025 | 20.58 |
-$0.47
(-2.23%)
|
| December 05, 2025 | 21.05 |
$0.60
(2.93%)
|
| December 04, 2025 | 20.45 |
$0.08
(0.39%)
|
| December 03, 2025 | 20.37 |
$0.29
(1.44%)
|
| December 02, 2025 | 20.08 |
$0.03
(0.15%)
|
| December 01, 2025 | 20.05 |
$0.15
(0.75%)
|
| November 28, 2025 | 19.90 |
-$0.14
(-0.70%)
|
| November 27, 2025 | 20.04 |
$0.30
(1.52%)
|
| November 26, 2025 | 19.74 |
-$0.36
(-1.79%)
|
| November 25, 2025 | 20.10 |
$0.68
(3.50%)
|
| November 24, 2025 | 19.42 |
-$0.06
(-0.31%)
|
| November 21, 2025 | 19.48 |
$0.68
(3.62%)
|
| November 20, 2025 | 18.80 |
-$0.62
(-3.19%)
|
| November 19, 2025 | 19.42 |
-$0.24
(-1.22%)
|
| November 18, 2025 | 19.66 |
-$0.10
(-0.51%)
|
| November 17, 2025 | 19.76 |
-$0.89
(-4.31%)
|
| November 14, 2025 | 20.65 |
$0.11
(0.54%)
|
| November 13, 2025 | 20.54 |
-$0.10
(-0.48%)
|
| November 12, 2025 | 20.64 |
-$0.09
(-0.43%)
|
| November 11, 2025 | 20.73 |
$0.35
(1.72%)
|
| November 10, 2025 | 20.38 |
-$0.12
(-0.59%)
|
| November 07, 2025 | 20.50 |
$0.08
(0.39%)
|
| November 06, 2025 | 20.42 |
-$0.38
(-1.83%)
|
| November 05, 2025 | 20.80 |
$0.04
(0.19%)
|
| November 04, 2025 | 20.76 |
-$0.73
(-3.40%)
|
| November 03, 2025 | 21.49 |
$0.04
(0.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
