Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-31-2025) |
$23.42 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 26 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $16.97 |
| 52 Week High | $23.97 |
| Annual Yield | 0.98% |
|---|---|
| Annual Dividend | $0.23 |
| Last Dividend (05-09-2025) | $0.11 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $369,241,968,906 |
| Shares Outstanding | 15,766,096,025 |
| Book Value per Share | $0.47 |
| Earnings per Share | $7.98 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 23.42 |
$0.00
(0.00%)
|
| July 30, 2025 | 23.42 |
$0.00
(0.00%)
|
| July 29, 2025 | 23.42 |
-$0.21
(-0.89%)
|
| July 28, 2025 | 23.63 |
-$0.32
(-1.34%)
|
| July 25, 2025 | 23.95 |
$0.07
(0.29%)
|
| July 24, 2025 | 23.88 |
$0.07
(0.29%)
|
| July 23, 2025 | 23.81 |
$0.39
(1.67%)
|
| July 22, 2025 | 23.42 |
$0.56
(2.45%)
|
| July 21, 2025 | 22.86 |
-$0.07
(-0.31%)
|
| July 18, 2025 | 22.93 |
$0.26
(1.15%)
|
| July 17, 2025 | 22.67 |
-$0.06
(-0.26%)
|
| July 16, 2025 | 22.73 |
$0.26
(1.16%)
|
| July 15, 2025 | 22.47 |
-$1.29
(-5.43%)
|
| July 14, 2025 | 23.76 |
$0.22
(0.93%)
|
| July 11, 2025 | 23.54 |
$0.08
(0.34%)
|
| July 10, 2025 | 23.46 |
$0.15
(0.64%)
|
| July 09, 2025 | 23.31 |
$0.03
(0.13%)
|
| July 08, 2025 | 23.28 |
-$0.02
(-0.09%)
|
| July 07, 2025 | 23.30 |
-$0.13
(-0.55%)
|
| July 04, 2025 | 23.43 |
-$0.41
(-1.72%)
|
| July 03, 2025 | 23.84 |
$0.33
(1.40%)
|
| July 02, 2025 | 23.51 |
$0.63
(2.75%)
|
| July 01, 2025 | 22.88 |
$0.00
(0.00%)
|
| June 30, 2025 | 22.88 |
$0.32
(1.42%)
|
| June 27, 2025 | 22.56 |
-$0.26
(-1.14%)
|
| June 26, 2025 | 22.82 |
$0.21
(0.93%)
|
| June 25, 2025 | 22.61 |
$0.30
(1.34%)
|
| June 24, 2025 | 22.31 |
$0.31
(1.41%)
|
| June 23, 2025 | 22.00 |
$0.50
(2.33%)
|
| June 20, 2025 | 21.50 |
$0.50
(2.38%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
