Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-14-2025) |
$13.45 |
|---|---|
| Change |
$0.15
(1.15%)
|
| Volume | 251,781 |
| Open | $12.94 |
|---|---|
| Day Range | $12.71 - $13.65 |
| 52 Week Low | $5.20 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $146,095,435,062 |
| Shares Outstanding | 10,862,114,131 |
| Book Value per Share | $5.40 |
| Earnings per Share | $0.58 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 13.45 |
$0.15
(1.15%)
|
| November 13, 2025 | 13.30 |
-$3.71
(-6.52%)
|
| November 12, 2025 | 14.23 |
-$1.97
(-3.35%)
|
| November 11, 2025 | 14.72 |
-$0.90
(-1.51%)
|
| November 10, 2025 | 14.94 |
$4.69
(8.51%)
|
| November 07, 2025 | 13.77 |
$1.01
(1.87%)
|
| November 06, 2025 | 13.52 |
-$4.07
(-7.00%)
|
| November 05, 2025 | 14.54 |
-$0.86
(-1.46%)
|
| November 04, 2025 | 14.75 |
-$5.18
(-8.07%)
|
| November 03, 2025 | 16.05 |
$2.15
(3.47%)
|
| October 31, 2025 | 15.51 |
$1.88
(3.13%)
|
| October 30, 2025 | 15.04 |
-$1.29
(-2.10%)
|
| October 29, 2025 | 15.36 |
$2.83
(4.83%)
|
| October 28, 2025 | 14.65 |
$0.10
(0.17%)
|
| October 27, 2025 | 14.63 |
$1.43
(2.51%)
|
| October 24, 2025 | 14.27 |
$1.22
(2.18%)
|
| October 23, 2025 | 13.97 |
$1.53
(2.82%)
|
| October 22, 2025 | 13.58 |
-$2.03
(-3.60%)
|
| October 21, 2025 | 14.09 |
$0.13
(0.23%)
|
| October 20, 2025 | 14.06 |
$1.11
(2.01%)
|
| October 17, 2025 | 13.78 |
$0.05
(0.09%)
|
| October 16, 2025 | 13.77 |
-$0.53
(-0.95%)
|
| October 15, 2025 | 13.90 |
-$0.03
(-0.05%)
|
| October 14, 2025 | 13.91 |
$1.36
(2.51%)
|
| October 13, 2025 | 13.57 |
$0.00
(0.00%)
|
| October 10, 2025 | 13.57 |
-$3.17
(-5.52%)
|
| October 09, 2025 | 14.36 |
$0.58
(1.02%)
|
| October 08, 2025 | 14.22 |
$0.49
(0.87%)
|
| October 07, 2025 | 14.09 |
$0.77
(1.38%)
|
| October 06, 2025 | 13.90 |
$1.94
(3.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
