Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-13-2025) |
$25.08 |
|---|---|
| Change |
-$1.24
(-4.71%)
|
| Volume | 132,416 |
| Open | $26.09 |
|---|---|
| Day Range | $24.68 - $26.10 |
| 52 Week Low | $23.50 |
| 52 Week High | $39.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $266,794,583,681 |
| Shares Outstanding | 10,637,742,571 |
| Book Value per Share | $11.77 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 13, 2025 | 25.08 |
-$1.24
(-4.71%)
|
| March 12, 2025 | 26.32 |
$1.76
(7.17%)
|
| March 11, 2025 | 24.56 |
$0.61
(2.55%)
|
| March 10, 2025 | 23.95 |
-$2.88
(-10.73%)
|
| March 07, 2025 | 26.83 |
$1.49
(5.88%)
|
| March 06, 2025 | 25.34 |
-$3.01
(-10.62%)
|
| March 05, 2025 | 28.35 |
$1.81
(6.82%)
|
| March 04, 2025 | 26.54 |
$0.22
(0.84%)
|
| March 03, 2025 | 26.32 |
-$0.44
(-1.64%)
|
| February 28, 2025 | 26.76 |
$0.01
(0.04%)
|
| February 27, 2025 | 26.75 |
-$1.42
(-5.04%)
|
| February 26, 2025 | 28.17 |
$0.48
(1.73%)
|
| February 25, 2025 | 27.69 |
-$0.95
(-3.32%)
|
| February 24, 2025 | 28.64 |
-$3.36
(-10.50%)
|
| February 21, 2025 | 32.00 |
-$1.55
(-4.62%)
|
| February 20, 2025 | 33.55 |
-$2.14
(-6.00%)
|
| February 19, 2025 | 35.69 |
-$3.67
(-9.32%)
|
| February 18, 2025 | 39.36 |
$1.71
(4.54%)
|
| February 17, 2025 | 37.65 |
$0.00
(0.00%)
|
| February 14, 2025 | 37.65 |
$0.47
(1.26%)
|
| February 13, 2025 | 37.18 |
$0.11
(0.30%)
|
| February 12, 2025 | 37.07 |
$1.49
(4.19%)
|
| February 11, 2025 | 35.58 |
-$1.33
(-3.60%)
|
| February 10, 2025 | 36.91 |
$1.84
(5.25%)
|
| February 07, 2025 | 35.07 |
-$0.08
(-0.23%)
|
| February 06, 2025 | 35.15 |
$3.15
(9.84%)
|
| February 05, 2025 | 32.00 |
-$0.83
(-2.53%)
|
| February 04, 2025 | 32.83 |
-
(-)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
