Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Palantir Technologies Inc PALANTIR CDR (CAD HEDGED) - CIBC (PLTR : NEO)

Sector: Technology

Close
(08-08-2025)
$58.08
Change
$1.38 (2.43%)
Volume 124,708
Open $57.36
Day Range $57.36 - $58.42
52 Week Low $20.80
52 Week High $58.42
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $610,790,565,507
Shares Outstanding 10,516,366,486
Book Value per Share $25.36
Earnings per Share $0.41
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-…$20.00$40.00$60.00$30.00$50.0001,000,0002,000,000Period
Created with Highcharts 10.3.32025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-08-042025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-…-50%-25%0%25%50%75%100%Period

Legend

Palantir Technologies Inc PALANTIR CDR (CAD HEDGED) - CIBC

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 58.08
$1.38 (2.43%)
August 07, 2025 56.70
$0.85 (1.52%)
August 06, 2025 55.85
$2.02 (3.75%)
August 05, 2025 53.83
$5.85 (12.19%)
August 04, 2025 47.98
$0.00 (0.00%)
August 01, 2025 47.98
-$1.27 (-2.58%)
July 31, 2025 49.25
-$0.10 (-0.20%)
July 30, 2025 49.35
$0.79 (1.63%)
July 29, 2025 48.56
-$0.60 (-1.22%)
July 28, 2025 49.16
-$0.25 (-0.51%)
July 25, 2025 49.41
$1.18 (2.45%)
July 24, 2025 48.23
$0.01 (0.02%)
July 23, 2025 48.22
$1.78 (3.83%)
July 22, 2025 46.44
-$0.81 (-1.71%)
July 21, 2025 47.25
-$0.55 (-1.15%)
July 18, 2025 47.80
-$0.25 (-0.52%)
July 17, 2025 48.05
$1.04 (2.21%)
July 16, 2025 47.01
$0.71 (1.53%)
July 15, 2025 46.30
-$0.15 (-0.32%)
July 14, 2025 46.45
$2.18 (4.92%)
July 11, 2025 44.27
-$0.12 (-0.27%)
July 10, 2025 44.39
-$0.15 (-0.34%)
July 09, 2025 44.54
$1.12 (2.58%)
July 08, 2025 43.42
$0.10 (0.23%)
July 07, 2025 43.32
$1.57 (3.76%)
July 04, 2025 41.75
-$0.12 (-0.29%)
July 03, 2025 41.87
$0.69 (1.68%)
July 02, 2025 41.18
-$1.30 (-3.06%)
July 01, 2025 42.48
$0.00 (0.00%)
June 30, 2025 42.48
$1.56 (3.81%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports