Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-04-2025) |
$23.16 |
|---|---|
| Change |
-$3.12
(-11.87%)
|
| Volume | 225,264 |
| Open | $25.10 |
|---|---|
| Day Range | $22.61 - $25.27 |
| 52 Week Low | $22.61 |
| 52 Week High | $39.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $246,370,117,944 |
| Shares Outstanding | 10,637,742,571 |
| Book Value per Share | $10.87 |
| Earnings per Share | $0.26 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 04, 2025 | 23.16 |
-$3.12
(-11.87%)
|
| April 03, 2025 | 26.28 |
-$1.20
(-4.37%)
|
| April 02, 2025 | 27.48 |
$0.89
(3.35%)
|
| April 01, 2025 | 26.59 |
$0.05
(0.19%)
|
| March 31, 2025 | 26.54 |
-$0.41
(-1.52%)
|
| March 28, 2025 | 26.95 |
-$1.41
(-4.97%)
|
| March 27, 2025 | 28.36 |
-$0.65
(-2.24%)
|
| March 26, 2025 | 29.01 |
-$1.29
(-4.26%)
|
| March 25, 2025 | 30.30 |
-$0.14
(-0.46%)
|
| March 24, 2025 | 30.44 |
$1.87
(6.55%)
|
| March 21, 2025 | 28.57 |
$1.13
(4.12%)
|
| March 20, 2025 | 27.44 |
$0.40
(1.48%)
|
| March 19, 2025 | 27.04 |
$0.65
(2.46%)
|
| March 18, 2025 | 26.39 |
-$1.07
(-3.90%)
|
| March 17, 2025 | 27.46 |
$0.37
(1.37%)
|
| March 14, 2025 | 27.09 |
$2.01
(8.01%)
|
| March 13, 2025 | 25.08 |
-$1.24
(-4.71%)
|
| March 12, 2025 | 26.32 |
$1.76
(7.17%)
|
| March 11, 2025 | 24.56 |
$0.61
(2.55%)
|
| March 10, 2025 | 23.95 |
-$2.88
(-10.73%)
|
| March 07, 2025 | 26.83 |
$1.49
(5.88%)
|
| March 06, 2025 | 25.34 |
-$3.01
(-10.62%)
|
| March 05, 2025 | 28.35 |
$1.81
(6.82%)
|
| March 04, 2025 | 26.54 |
$0.22
(0.84%)
|
| March 03, 2025 | 26.32 |
-$0.44
(-1.64%)
|
| February 28, 2025 | 26.76 |
$0.01
(0.04%)
|
| February 27, 2025 | 26.75 |
-$1.42
(-5.04%)
|
| February 26, 2025 | 28.17 |
$0.48
(1.73%)
|
| February 25, 2025 | 27.69 |
-$0.95
(-3.32%)
|
| February 24, 2025 | 28.64 |
-$3.36
(-10.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
