Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$13.99 |
|---|---|
| Change |
$0.28
(2.04%)
|
| Volume | 165,206 |
| Open | $13.75 |
|---|---|
| Day Range | $13.65 - $14.01 |
| 52 Week Low | $5.20 |
| 52 Week High | $16.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $605,281,344,299 |
| Shares Outstanding | 43,265,285,511 |
| Book Value per Share | $5.62 |
| Earnings per Share | $0.58 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 13.99 |
$0.28
(2.04%)
|
| December 04, 2025 | 13.71 |
$0.18
(1.33%)
|
| December 03, 2025 | 13.53 |
$0.37
(2.81%)
|
| December 02, 2025 | 13.16 |
$0.25
(1.94%)
|
| December 01, 2025 | 12.91 |
-$0.12
(-0.92%)
|
| November 28, 2025 | 13.03 |
$0.11
(0.85%)
|
| November 27, 2025 | 12.92 |
$0.16
(1.25%)
|
| November 26, 2025 | 12.76 |
$0.14
(1.11%)
|
| November 25, 2025 | 12.62 |
$0.08
(0.64%)
|
| November 24, 2025 | 12.54 |
$0.57
(4.76%)
|
| November 21, 2025 | 11.97 |
-$0.02
(-0.17%)
|
| November 20, 2025 | 11.99 |
-$0.75
(-5.89%)
|
| November 19, 2025 | 12.74 |
-$0.20
(-1.55%)
|
| November 18, 2025 | 12.94 |
-$0.26
(-1.97%)
|
| November 17, 2025 | 13.20 |
-$0.25
(-1.86%)
|
| November 14, 2025 | 13.45 |
$0.15
(1.15%)
|
| November 13, 2025 | 13.30 |
-$3.71
(-6.52%)
|
| November 12, 2025 | 14.23 |
-$1.97
(-3.35%)
|
| November 11, 2025 | 14.72 |
-$0.90
(-1.51%)
|
| November 10, 2025 | 14.94 |
$46.00
(334.06%)
|
| November 07, 2025 | 13.77 |
$1.01
(1.87%)
|
| November 06, 2025 | 13.52 |
-$4.07
(-7.00%)
|
| November 05, 2025 | 14.54 |
-$0.86
(-1.46%)
|
| November 04, 2025 | 14.75 |
-$5.18
(-8.07%)
|
| November 03, 2025 | 16.05 |
$2.15
(3.47%)
|
| October 31, 2025 | 15.51 |
$1.88
(3.13%)
|
| October 30, 2025 | 15.04 |
-$1.29
(-2.10%)
|
| October 29, 2025 | 15.36 |
$2.83
(4.83%)
|
| October 28, 2025 | 14.65 |
$0.10
(0.17%)
|
| October 27, 2025 | 14.63 |
$1.43
(2.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
