Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$49.25 |
|---|---|
| Change |
-$0.10
(-0.20%)
|
| Volume | 84,459 |
| Open | $49.76 |
|---|---|
| Day Range | $48.81 - $50.00 |
| 52 Week Low | $20.80 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $512,611,471,339 |
| Shares Outstanding | 10,408,354,748 |
| Book Value per Share | $21.41 |
| Earnings per Share | $0.33 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 49.25 |
-$0.10
(-0.20%)
|
| July 30, 2025 | 49.35 |
$0.79
(1.63%)
|
| July 29, 2025 | 48.56 |
-$0.60
(-1.22%)
|
| July 28, 2025 | 49.16 |
-$0.25
(-0.51%)
|
| July 25, 2025 | 49.41 |
$1.18
(2.45%)
|
| July 24, 2025 | 48.23 |
$0.01
(0.02%)
|
| July 23, 2025 | 48.22 |
$1.78
(3.83%)
|
| July 22, 2025 | 46.44 |
-$0.81
(-1.71%)
|
| July 21, 2025 | 47.25 |
-$0.55
(-1.15%)
|
| July 18, 2025 | 47.80 |
-$0.25
(-0.52%)
|
| July 17, 2025 | 48.05 |
$1.04
(2.21%)
|
| July 16, 2025 | 47.01 |
$0.71
(1.53%)
|
| July 15, 2025 | 46.30 |
-$0.15
(-0.32%)
|
| July 14, 2025 | 46.45 |
$2.18
(4.92%)
|
| July 11, 2025 | 44.27 |
-$0.12
(-0.27%)
|
| July 10, 2025 | 44.39 |
-$0.15
(-0.34%)
|
| July 09, 2025 | 44.54 |
$1.12
(2.58%)
|
| July 08, 2025 | 43.42 |
$0.10
(0.23%)
|
| July 07, 2025 | 43.32 |
$1.57
(3.76%)
|
| July 04, 2025 | 41.75 |
-$0.12
(-0.29%)
|
| July 03, 2025 | 41.87 |
$0.69
(1.68%)
|
| July 02, 2025 | 41.18 |
-$1.30
(-3.06%)
|
| July 01, 2025 | 42.48 |
$0.00
(0.00%)
|
| June 30, 2025 | 42.48 |
$1.56
(3.81%)
|
| June 27, 2025 | 40.92 |
-$4.06
(-9.03%)
|
| June 26, 2025 | 44.98 |
$0.41
(0.92%)
|
| June 25, 2025 | 44.57 |
-$0.08
(-0.18%)
|
| June 24, 2025 | 44.65 |
$1.04
(2.38%)
|
| June 23, 2025 | 43.61 |
$0.63
(1.47%)
|
| June 20, 2025 | 42.98 |
$0.03
(0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
