Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (05-01-2025) |
$17.41 |
---|---|
Change |
$0.45
(2.65%)
|
Volume | 6,136 |
Open | $16.83 |
---|---|
Day Range | $16.83 - $17.45 |
52 Week Low | $15.07 |
52 Week High | $22.62 |
Annual Yield | 0.59% |
---|---|
Annual Dividend | $0.10 |
Last Dividend (03-10-2025) | $0.10 |
Industry Sector | Energy |
---|---|
Quoted Market Value | $54,202,443,961 |
Shares Outstanding | 3,113,293,737 |
Book Value per Share | $0.63 |
Earnings per Share | $3.50 |
Date | Close | Change |
---|---|---|
May 01, 2025 | 17.41 |
$0.45
(2.65%)
|
April 30, 2025 | 16.96 |
-$0.40
(-2.30%)
|
April 29, 2025 | 17.36 |
-$0.07
(-0.40%)
|
April 28, 2025 | 17.43 |
$0.13
(0.75%)
|
April 25, 2025 | 17.30 |
-$0.06
(-0.35%)
|
April 24, 2025 | 17.36 |
$0.18
(1.05%)
|
April 23, 2025 | 17.18 |
$0.12
(0.72%)
|
April 22, 2025 | 17.16 |
$0.42
(2.51%)
|
April 21, 2025 | 16.74 |
-$0.35
(-2.05%)
|
April 18, 2025 | 17.09 |
$0.00
(0.00%)
|
April 17, 2025 | 17.09 |
$0.56
(3.39%)
|
April 16, 2025 | 16.53 |
$0.27
(1.66%)
|
April 15, 2025 | 16.26 |
-$0.06
(-0.37%)
|
April 14, 2025 | 16.32 |
$0.16
(0.99%)
|
April 11, 2025 | 16.16 |
$0.31
(1.96%)
|
April 10, 2025 | 15.85 |
-$1.69
(-9.64%)
|
April 09, 2025 | 17.54 |
$2.02
(13.02%)
|
April 08, 2025 | 15.52 |
-$1.13
(-6.79%)
|
April 07, 2025 | 16.65 |
-$0.89
(-5.07%)
|
April 04, 2025 | 17.54 |
-$1.38
(-7.29%)
|
April 03, 2025 | 18.92 |
-$2.28
(-10.75%)
|
April 02, 2025 | 21.20 |
$0.00
(0.00%)
|
April 01, 2025 | 21.20 |
-$0.12
(-0.56%)
|
March 31, 2025 | 21.32 |
$0.29
(1.38%)
|
March 28, 2025 | 21.03 |
-$0.30
(-1.41%)
|
March 27, 2025 | 21.33 |
-$0.12
(-0.56%)
|
March 26, 2025 | 21.45 |
$0.32
(1.51%)
|
March 25, 2025 | 21.13 |
$0.51
(2.47%)
|
March 24, 2025 | 20.62 |
-$0.07
(-0.34%)
|
March 21, 2025 | 20.69 |
$0.05
(0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!