Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$17.93 |
|---|---|
| Change |
-$0.09
(-0.50%)
|
| Volume | 7,509 |
| Open | $18.04 |
|---|---|
| Day Range | $17.93 - $18.26 |
| 52 Week Low | $15.07 |
| 52 Week High | $22.62 |
| Annual Yield | 1.72% |
|---|---|
| Annual Dividend | $0.31 |
| Last Dividend (09-10-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $58,409,017,263 |
| Shares Outstanding | 3,257,613,902 |
| Book Value per Share | $0.63 |
| Earnings per Share | $1.89 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 17.93 |
-$0.09
(-0.50%)
|
| December 04, 2025 | 18.02 |
$0.00
(0.00%)
|
| December 03, 2025 | 18.02 |
$0.25
(1.41%)
|
| December 02, 2025 | 17.77 |
-$0.19
(-1.06%)
|
| December 01, 2025 | 17.96 |
$0.23
(1.30%)
|
| November 28, 2025 | 17.73 |
$0.37
(2.13%)
|
| November 27, 2025 | 17.36 |
-$0.22
(-1.25%)
|
| November 26, 2025 | 17.58 |
-$0.01
(-0.06%)
|
| November 25, 2025 | 17.59 |
$0.00
(0.00%)
|
| November 24, 2025 | 17.59 |
$0.00
(0.00%)
|
| November 21, 2025 | 17.59 |
$0.11
(0.63%)
|
| November 20, 2025 | 17.48 |
-$0.11
(-0.63%)
|
| November 19, 2025 | 17.59 |
-$0.41
(-2.28%)
|
| November 18, 2025 | 18.00 |
$0.29
(1.64%)
|
| November 17, 2025 | 17.71 |
-$0.41
(-2.26%)
|
| November 14, 2025 | 18.12 |
$0.38
(2.14%)
|
| November 13, 2025 | 17.74 |
-$0.07
(-0.39%)
|
| November 12, 2025 | 17.81 |
$0.08
(0.45%)
|
| November 11, 2025 | 17.73 |
-$0.01
(-0.06%)
|
| November 10, 2025 | 17.74 |
$0.24
(1.37%)
|
| November 07, 2025 | 17.50 |
$0.39
(2.28%)
|
| November 06, 2025 | 17.11 |
$0.16
(0.94%)
|
| November 05, 2025 | 16.95 |
-$0.09
(-0.53%)
|
| November 04, 2025 | 17.04 |
-$0.36
(-2.07%)
|
| November 03, 2025 | 17.40 |
-$0.12
(-0.68%)
|
| October 31, 2025 | 17.52 |
$0.22
(1.27%)
|
| October 30, 2025 | 17.30 |
$0.08
(0.46%)
|
| October 29, 2025 | 17.22 |
-$0.15
(-0.86%)
|
| October 28, 2025 | 17.37 |
-$0.58
(-3.23%)
|
| October 27, 2025 | 17.95 |
-$0.17
(-0.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
