Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (07-25-2025) |
$19.10 |
|---|---|
| Change |
$0.05
(0.26%)
|
| Volume | 2,277 |
| Open | $18.98 |
|---|---|
| Day Range | $18.98 - $19.18 |
| 52 Week Low | $15.07 |
| 52 Week High | $22.62 |
| Annual Yield | 1.08% |
|---|---|
| Annual Dividend | $0.21 |
| Last Dividend (06-10-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $60,810,643,469 |
| Shares Outstanding | 3,183,803,323 |
| Book Value per Share | $0.71 |
| Earnings per Share | $3.53 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 19.10 |
$0.05
(0.26%)
|
| July 24, 2025 | 19.05 |
$0.06
(0.32%)
|
| July 23, 2025 | 18.99 |
$0.33
(1.77%)
|
| July 22, 2025 | 18.66 |
$0.36
(1.97%)
|
| July 21, 2025 | 18.40 |
-$0.27
(-1.45%)
|
| July 18, 2025 | 18.67 |
$0.05
(0.27%)
|
| July 17, 2025 | 18.62 |
$0.40
(2.20%)
|
| July 16, 2025 | 18.22 |
-$0.03
(-0.16%)
|
| July 15, 2025 | 18.25 |
-$1.06
(-5.49%)
|
| July 14, 2025 | 19.31 |
-$0.54
(-2.72%)
|
| July 11, 2025 | 19.85 |
$0.21
(1.07%)
|
| July 10, 2025 | 19.64 |
$0.12
(0.61%)
|
| July 09, 2025 | 19.52 |
-$0.07
(-0.36%)
|
| July 08, 2025 | 19.59 |
$1.00
(5.38%)
|
| July 07, 2025 | 18.59 |
-$0.35
(-1.85%)
|
| July 04, 2025 | 18.94 |
$0.17
(0.91%)
|
| July 03, 2025 | 18.77 |
-$0.05
(-0.27%)
|
| July 02, 2025 | 18.82 |
$0.78
(4.32%)
|
| July 01, 2025 | 18.04 |
$0.00
(0.00%)
|
| June 30, 2025 | 18.04 |
-$0.18
(-0.99%)
|
| June 27, 2025 | 18.22 |
-$0.23
(-1.25%)
|
| June 26, 2025 | 18.45 |
$0.24
(1.32%)
|
| June 25, 2025 | 18.21 |
-$0.01
(-0.05%)
|
| June 24, 2025 | 18.22 |
-$0.64
(-3.39%)
|
| June 23, 2025 | 18.86 |
-$0.72
(-3.68%)
|
| June 20, 2025 | 19.58 |
$0.14
(0.72%)
|
| June 19, 2025 | 19.44 |
-$0.03
(-0.15%)
|
| June 18, 2025 | 19.47 |
-$0.27
(-1.37%)
|
| June 17, 2025 | 19.74 |
$0.29
(1.49%)
|
| June 16, 2025 | 19.45 |
-$0.49
(-2.46%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
