Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-21-2025) |
$17.19 |
|---|---|
| Change |
-$0.61
(-3.43%)
|
| Volume | 12,166 |
| Open | $17.16 |
|---|---|
| Day Range | $17.16 - $17.69 |
| 52 Week Low | $11.08 |
| 52 Week High | $22.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $160,020,965,725 |
| Shares Outstanding | 9,308,956,703 |
| Book Value per Share | $2.13 |
| Earnings per Share | $3.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 21, 2025 | 17.19 |
-$0.61
(-3.43%)
|
| May 20, 2025 | 17.80 |
-$0.11
(-0.61%)
|
| May 19, 2025 | 17.91 |
$0.00
(0.00%)
|
| May 16, 2025 | 17.91 |
$0.04
(0.22%)
|
| May 15, 2025 | 17.87 |
-$0.39
(-2.14%)
|
| May 14, 2025 | 18.26 |
$0.13
(0.72%)
|
| May 13, 2025 | 18.13 |
$1.00
(5.84%)
|
| May 12, 2025 | 17.13 |
$1.03
(6.40%)
|
| May 09, 2025 | 16.10 |
-$0.14
(-0.86%)
|
| May 08, 2025 | 16.24 |
$0.10
(0.62%)
|
| May 07, 2025 | 16.14 |
-$0.87
(-5.11%)
|
| May 06, 2025 | 17.01 |
$0.19
(1.13%)
|
| May 05, 2025 | 16.82 |
-$0.15
(-0.88%)
|
| May 02, 2025 | 16.97 |
$0.60
(3.67%)
|
| May 01, 2025 | 16.37 |
$1.03
(6.71%)
|
| April 30, 2025 | 15.34 |
$0.26
(1.72%)
|
| April 29, 2025 | 15.08 |
$0.48
(3.29%)
|
| April 28, 2025 | 14.60 |
$0.07
(0.48%)
|
| April 25, 2025 | 14.53 |
$0.50
(3.56%)
|
| April 24, 2025 | 14.03 |
$0.83
(6.29%)
|
| April 23, 2025 | 13.20 |
$0.41
(3.21%)
|
| April 22, 2025 | 12.79 |
$0.18
(1.43%)
|
| April 21, 2025 | 12.61 |
-$0.65
(-4.90%)
|
| April 18, 2025 | 13.26 |
$0.00
(0.00%)
|
| April 17, 2025 | 13.26 |
-$0.13
(-0.97%)
|
| April 16, 2025 | 13.39 |
-$0.25
(-1.83%)
|
| April 15, 2025 | 13.64 |
-$0.06
(-0.44%)
|
| April 14, 2025 | 13.70 |
$0.15
(1.11%)
|
| April 11, 2025 | 13.55 |
-$0.10
(-0.73%)
|
| April 10, 2025 | 13.65 |
-$0.48
(-3.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
