Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-27-2025) |
$24.58 |
|---|---|
| Change |
-$0.21
(-0.85%)
|
| Volume | 3,069 |
| Open | $24.82 |
|---|---|
| Day Range | $24.57 - $24.82 |
| 52 Week Low | $11.08 |
| 52 Week High | $26.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $230,462,667,683 |
| Shares Outstanding | 9,376,023,909 |
| Book Value per Share | $2.84 |
| Earnings per Share | $3.49 |
| Date | Close | Change |
|---|---|---|
| August 27, 2025 | 24.58 |
-$0.21
(-0.85%)
|
| August 26, 2025 | 24.79 |
$0.22
(0.90%)
|
| August 25, 2025 | 24.57 |
$0.00
(0.00%)
|
| August 22, 2025 | 24.57 |
$0.24
(0.99%)
|
| August 21, 2025 | 24.33 |
$0.12
(0.50%)
|
| August 20, 2025 | 24.21 |
-$0.27
(-1.10%)
|
| August 19, 2025 | 24.48 |
-$0.91
(-3.58%)
|
| August 18, 2025 | 25.39 |
$0.02
(0.08%)
|
| August 15, 2025 | 25.37 |
$0.15
(0.59%)
|
| August 14, 2025 | 25.22 |
-$0.26
(-1.02%)
|
| August 13, 2025 | 25.48 |
-$0.53
(-2.04%)
|
| August 12, 2025 | 26.01 |
$0.65
(2.56%)
|
| August 11, 2025 | 25.36 |
-$0.35
(-1.36%)
|
| August 08, 2025 | 25.71 |
-$0.06
(-0.23%)
|
| August 07, 2025 | 25.77 |
$0.21
(0.82%)
|
| August 06, 2025 | 25.56 |
$3.70
(16.93%)
|
| August 05, 2025 | 21.86 |
$0.12
(0.55%)
|
| August 04, 2025 | 21.74 |
$0.00
(0.00%)
|
| August 01, 2025 | 21.74 |
-$1.04
(-4.57%)
|
| July 31, 2025 | 22.78 |
$0.17
(0.75%)
|
| July 30, 2025 | 22.61 |
$0.65
(2.96%)
|
| July 29, 2025 | 21.96 |
$0.22
(1.01%)
|
| July 28, 2025 | 21.74 |
$0.56
(2.64%)
|
| July 25, 2025 | 21.18 |
$0.05
(0.24%)
|
| July 24, 2025 | 21.13 |
$0.23
(1.10%)
|
| July 23, 2025 | 20.90 |
$0.55
(2.70%)
|
| July 22, 2025 | 20.35 |
-$0.29
(-1.41%)
|
| July 21, 2025 | 20.64 |
-$0.08
(-0.39%)
|
| July 18, 2025 | 20.72 |
-$0.04
(-0.19%)
|
| July 17, 2025 | 20.76 |
$0.69
(3.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
