Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-01-2025) |
$14.59 |
|---|---|
| Change |
$0.19
(1.32%)
|
| Volume | 1,944 |
| Open | $14.32 |
|---|---|
| Day Range | $14.26 - $14.59 |
| 52 Week Low | $14.00 |
| 52 Week High | $22.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $140,831,949,304 |
| Shares Outstanding | 9,652,635,319 |
| Book Value per Share | $1.84 |
| Earnings per Share | $3.20 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 01, 2025 | 14.59 |
$0.19
(1.32%)
|
| March 31, 2025 | 14.40 |
-$0.11
(-0.76%)
|
| March 28, 2025 | 14.51 |
-$0.30
(-2.03%)
|
| March 27, 2025 | 14.81 |
-$0.45
(-2.95%)
|
| March 26, 2025 | 15.26 |
-$1.00
(-6.15%)
|
| March 25, 2025 | 16.26 |
-$0.03
(-0.18%)
|
| March 24, 2025 | 16.29 |
$0.62
(3.96%)
|
| March 21, 2025 | 15.67 |
$0.16
(1.03%)
|
| March 20, 2025 | 15.51 |
-$0.18
(-1.15%)
|
| March 19, 2025 | 15.69 |
$0.06
(0.38%)
|
| March 18, 2025 | 15.63 |
-$0.28
(-1.76%)
|
| March 17, 2025 | 15.91 |
$0.35
(2.25%)
|
| March 14, 2025 | 15.56 |
$0.58
(3.87%)
|
| March 13, 2025 | 14.98 |
-$0.02
(-0.13%)
|
| March 12, 2025 | 15.00 |
$0.27
(1.83%)
|
| March 11, 2025 | 14.73 |
$0.28
(1.94%)
|
| March 10, 2025 | 14.45 |
-$1.16
(-7.43%)
|
| March 07, 2025 | 15.61 |
-$0.16
(-1.01%)
|
| March 06, 2025 | 15.77 |
-$0.69
(-4.19%)
|
| March 05, 2025 | 16.46 |
$0.49
(3.07%)
|
| March 04, 2025 | 15.97 |
$0.09
(0.57%)
|
| March 03, 2025 | 15.88 |
-$1.55
(-8.89%)
|
| February 28, 2025 | 17.43 |
$0.30
(1.75%)
|
| February 27, 2025 | 17.13 |
-$0.98
(-5.41%)
|
| February 26, 2025 | 18.11 |
$0.81
(4.68%)
|
| February 25, 2025 | 17.30 |
-$0.06
(-0.35%)
|
| February 24, 2025 | 17.36 |
-$1.01
(-5.50%)
|
| February 21, 2025 | 18.37 |
-$1.01
(-5.21%)
|
| February 20, 2025 | 19.38 |
$0.07
(0.36%)
|
| February 19, 2025 | 19.31 |
-$1.53
(-7.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
