Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-21-2025) |
$20.64 |
|---|---|
| Change |
-$0.08
(-0.39%)
|
| Volume | 11,048 |
| Open | $20.73 |
|---|---|
| Day Range | $20.52 - $20.87 |
| 52 Week Low | $11.08 |
| 52 Week High | $22.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $192,136,866,350 |
| Shares Outstanding | 9,308,956,703 |
| Book Value per Share | $2.56 |
| Earnings per Share | $3.40 |
| Date | Close | Change |
|---|---|---|
| July 21, 2025 | 20.64 |
-$0.08
(-0.39%)
|
| July 18, 2025 | 20.72 |
-$0.04
(-0.19%)
|
| July 17, 2025 | 20.76 |
$0.69
(3.44%)
|
| July 16, 2025 | 20.07 |
$0.17
(0.85%)
|
| July 15, 2025 | 19.90 |
-$0.17
(-0.85%)
|
| July 14, 2025 | 20.07 |
-$0.08
(-0.40%)
|
| July 11, 2025 | 20.15 |
$0.53
(2.70%)
|
| July 10, 2025 | 19.62 |
-$0.08
(-0.41%)
|
| July 09, 2025 | 19.70 |
$0.53
(2.76%)
|
| July 08, 2025 | 19.17 |
$0.36
(1.91%)
|
| July 07, 2025 | 18.81 |
$0.11
(0.59%)
|
| July 04, 2025 | 18.70 |
-$0.23
(-1.22%)
|
| July 03, 2025 | 18.93 |
$0.18
(0.96%)
|
| July 02, 2025 | 18.75 |
-$0.26
(-1.37%)
|
| July 01, 2025 | 19.01 |
$0.00
(0.00%)
|
| June 30, 2025 | 19.01 |
$0.59
(3.20%)
|
| June 27, 2025 | 18.42 |
-$0.43
(-2.28%)
|
| June 26, 2025 | 18.85 |
$0.99
(5.54%)
|
| June 25, 2025 | 17.86 |
$0.23
(1.30%)
|
| June 24, 2025 | 17.63 |
$0.55
(3.22%)
|
| June 23, 2025 | 17.08 |
$1.08
(6.75%)
|
| June 20, 2025 | 16.00 |
-$0.55
(-3.32%)
|
| June 19, 2025 | 16.55 |
-$0.22
(-1.31%)
|
| June 18, 2025 | 16.77 |
$0.13
(0.78%)
|
| June 17, 2025 | 16.64 |
-$0.98
(-5.56%)
|
| June 16, 2025 | 17.62 |
$0.50
(2.92%)
|
| June 13, 2025 | 17.12 |
-$0.62
(-3.49%)
|
| June 12, 2025 | 17.74 |
$0.24
(1.37%)
|
| June 11, 2025 | 17.50 |
$0.12
(0.69%)
|
| June 10, 2025 | 17.38 |
-$0.63
(-3.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
