Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$22.77 |
|---|---|
| Change |
-$1.82
(-7.40%)
|
| Volume | 267,386 |
| Open | $24.55 |
|---|---|
| Day Range | $22.73 - $24.55 |
| 52 Week Low | $11.08 |
| 52 Week High | $30.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $220,829,780,110 |
| Shares Outstanding | 9,698,277,563 |
| Book Value per Share | $2.41 |
| Earnings per Share | $3.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 22.77 |
-$1.82
(-7.40%)
|
| December 11, 2025 | 24.59 |
$0.36
(1.49%)
|
| December 10, 2025 | 24.23 |
$0.43
(1.81%)
|
| December 09, 2025 | 23.80 |
$0.18
(0.76%)
|
| December 08, 2025 | 23.62 |
$0.21
(0.90%)
|
| December 05, 2025 | 23.41 |
-$0.11
(-0.47%)
|
| December 04, 2025 | 23.52 |
$0.11
(0.47%)
|
| December 03, 2025 | 23.41 |
$0.10
(0.43%)
|
| December 02, 2025 | 23.31 |
-$0.12
(-0.51%)
|
| December 01, 2025 | 23.43 |
-$0.56
(-2.33%)
|
| November 28, 2025 | 23.99 |
$0.10
(0.42%)
|
| November 27, 2025 | 23.89 |
$0.46
(1.96%)
|
| November 26, 2025 | 23.43 |
$0.50
(2.18%)
|
| November 25, 2025 | 22.93 |
$0.51
(2.27%)
|
| November 24, 2025 | 22.42 |
$0.90
(4.18%)
|
| November 21, 2025 | 21.52 |
-$0.40
(-1.82%)
|
| November 20, 2025 | 21.92 |
-$0.96
(-4.20%)
|
| November 19, 2025 | 22.88 |
$0.21
(0.93%)
|
| November 18, 2025 | 22.67 |
-$0.66
(-2.83%)
|
| November 17, 2025 | 23.33 |
-$0.67
(-2.79%)
|
| November 14, 2025 | 24.00 |
$0.12
(0.50%)
|
| November 13, 2025 | 23.88 |
-$0.90
(-3.63%)
|
| November 12, 2025 | 24.78 |
$0.02
(0.08%)
|
| November 11, 2025 | 24.76 |
-$0.47
(-1.86%)
|
| November 10, 2025 | 25.23 |
$0.51
(2.06%)
|
| November 07, 2025 | 24.72 |
$0.14
(0.57%)
|
| November 06, 2025 | 24.58 |
-$1.25
(-4.84%)
|
| November 05, 2025 | 25.83 |
-$2.36
(-8.37%)
|
| November 04, 2025 | 28.19 |
-$0.75
(-2.59%)
|
| November 03, 2025 | 28.94 |
-$0.02
(-0.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
