Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (08-11-2025) |
$18.22 |
|---|---|
| Change |
-$0.18
(-0.98%)
|
| Volume | 4,386 |
| Open | $18.37 |
|---|---|
| Day Range | $18.20 - $18.37 |
| 52 Week Low | $16.84 |
| 52 Week High | $22.39 |
| Annual Yield | 2.03% |
|---|---|
| Annual Dividend | $0.37 |
| Last Dividend (06-16-2025) | $0.18 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $275,150,488,264 |
| Shares Outstanding | 15,101,563,571 |
| Book Value per Share | $0.94 |
| Earnings per Share | $9.30 |
| Date | Close | Change |
|---|---|---|
| August 11, 2025 | 18.22 |
-$0.18
(-0.98%)
|
| August 08, 2025 | 18.40 |
$0.11
(0.60%)
|
| August 07, 2025 | 18.29 |
$0.17
(0.94%)
|
| August 06, 2025 | 18.12 |
-$0.32
(-1.74%)
|
| August 05, 2025 | 18.44 |
$0.30
(1.65%)
|
| August 04, 2025 | 18.14 |
$0.00
(0.00%)
|
| August 01, 2025 | 18.14 |
$0.31
(1.74%)
|
| July 31, 2025 | 17.83 |
-$0.84
(-4.50%)
|
| July 30, 2025 | 18.67 |
-$0.24
(-1.27%)
|
| July 29, 2025 | 18.91 |
-$0.30
(-1.56%)
|
| July 28, 2025 | 19.21 |
-$0.16
(-0.83%)
|
| July 25, 2025 | 19.37 |
$0.15
(0.78%)
|
| July 24, 2025 | 19.22 |
$0.07
(0.37%)
|
| July 23, 2025 | 19.15 |
$0.50
(2.68%)
|
| July 22, 2025 | 18.65 |
$0.51
(2.81%)
|
| July 21, 2025 | 18.14 |
-$0.12
(-0.66%)
|
| July 18, 2025 | 18.26 |
-$0.39
(-2.09%)
|
| July 17, 2025 | 18.65 |
-$0.19
(-1.01%)
|
| July 16, 2025 | 18.84 |
$0.18
(0.96%)
|
| July 15, 2025 | 18.66 |
-$0.31
(-1.59%)
|
| July 14, 2025 | 19.15 |
$0.13
(0.68%)
|
| July 11, 2025 | 19.02 |
-$0.18
(-0.94%)
|
| July 10, 2025 | 19.20 |
$0.08
(0.42%)
|
| July 09, 2025 | 19.12 |
$0.51
(2.74%)
|
| July 08, 2025 | 18.61 |
$0.10
(0.54%)
|
| July 07, 2025 | 18.51 |
-$0.14
(-0.75%)
|
| July 04, 2025 | 18.65 |
$0.15
(0.81%)
|
| July 03, 2025 | 18.50 |
-$0.35
(-1.86%)
|
| July 02, 2025 | 18.85 |
$0.73
(4.03%)
|
| July 01, 2025 | 18.12 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
