Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-18-2026) |
$42.52 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $42.52 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $28.07 |
| 52 Week High | $42.94 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (05-11-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,931,756,687,405 |
| Shares Outstanding | 139,505,096,129 |
| Book Value per Share | $7.09 |
| Earnings per Share | $11.54 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 42.52 |
$0.00
(0.00%)
|
| May 15, 2026 | 42.52 |
$0.26
(0.62%)
|
| May 14, 2026 | 42.26 |
-$0.10
(-0.24%)
|
| May 13, 2026 | 42.36 |
$0.57
(1.36%)
|
| May 12, 2026 | 41.79 |
$0.20
(0.48%)
|
| May 11, 2026 | 41.59 |
-$0.01
(-0.02%)
|
| May 08, 2026 | 41.60 |
$0.80
(1.96%)
|
| May 07, 2026 | 40.80 |
-$0.05
(-0.12%)
|
| May 06, 2026 | 40.85 |
$0.54
(1.34%)
|
| May 05, 2026 | 40.31 |
$1.05
(2.67%)
|
| May 04, 2026 | 39.26 |
-$0.48
(-1.21%)
|
| May 01, 2026 | 39.74 |
$1.21
(3.14%)
|
| April 30, 2026 | 38.53 |
$0.05
(0.13%)
|
| April 29, 2026 | 38.48 |
$0.04
(0.10%)
|
| April 28, 2026 | 38.44 |
$0.47
(1.24%)
|
| April 27, 2026 | 37.97 |
-$0.50
(-1.30%)
|
| April 24, 2026 | 38.47 |
-$0.33
(-0.85%)
|
| April 23, 2026 | 38.80 |
$0.00
(0.00%)
|
| April 22, 2026 | 38.80 |
$0.86
(2.27%)
|
| April 21, 2026 | 37.94 |
-$0.91
(-2.34%)
|
| April 20, 2026 | 38.85 |
$0.38
(0.99%)
|
| April 17, 2026 | 38.47 |
$1.05
(2.81%)
|
| April 16, 2026 | 37.42 |
-$0.43
(-1.14%)
|
| April 15, 2026 | 37.85 |
$1.09
(2.97%)
|
| April 14, 2026 | 36.76 |
-$0.05
(-0.14%)
|
| April 13, 2026 | 36.81 |
-$0.19
(-0.51%)
|
| April 10, 2026 | 37.00 |
$0.00
(0.00%)
|
| April 09, 2026 | 37.00 |
$0.43
(1.18%)
|
| April 08, 2026 | 36.57 |
$0.57
(1.58%)
|
| April 07, 2026 | 36.00 |
-$0.78
(-2.12%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
