Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Apple CDR (CAD Hedged) (AAPL : TSX)
Sector: Other
|
Close (07-31-2026) |
$43.89 |
|---|---|
| Change |
-$3.13
(-6.66%)
|
| Volume | 1,098,176 |
| Open | $42.93 |
|---|---|
| Day Range | $42.36 - $43.89 |
| 52 Week Low | $29.11 |
| 52 Week High | $48.50 |
| Annual Yield | 0.34% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (05-11-2026) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,122,878,669,102 |
| Shares Outstanding | 139,505,096,129 |
| Book Value per Share | $7.84 |
| Earnings per Share | $11.54 |
Period
Loading......
Loading......
Legend
Apple CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 43.89 |
-$3.13
(-6.66%)
|
| July 30, 2026 | 47.02 |
-$0.68
(-1.43%)
|
| July 29, 2026 | 47.70 |
-$0.24
(-0.50%)
|
| July 28, 2026 | 47.94 |
$0.44
(0.93%)
|
| July 27, 2026 | 47.50 |
$0.48
(1.02%)
|
| July 24, 2026 | 47.02 |
$1.61
(3.55%)
|
| July 23, 2026 | 45.41 |
-$0.65
(-1.41%)
|
| July 22, 2026 | 46.06 |
-$0.17
(-0.37%)
|
| July 21, 2026 | 46.23 |
$0.15
(0.33%)
|
| July 20, 2026 | 46.08 |
-$0.94
(-2.00%)
|
| July 17, 2026 | 47.02 |
-$0.03
(-0.06%)
|
| July 16, 2026 | 47.05 |
$0.88
(1.91%)
|
| July 15, 2026 | 46.17 |
$1.73
(3.89%)
|
| July 14, 2026 | 44.44 |
-$0.32
(-0.71%)
|
| July 13, 2026 | 44.76 |
$0.22
(0.49%)
|
| July 10, 2026 | 44.54 |
-$0.04
(-0.09%)
|
| July 09, 2026 | 44.58 |
$0.31
(0.70%)
|
| July 08, 2026 | 44.27 |
$0.44
(1.00%)
|
| July 07, 2026 | 43.83 |
-$0.22
(-0.50%)
|
| July 06, 2026 | 44.05 |
$0.91
(2.11%)
|
| July 03, 2026 | 43.14 |
-$0.51
(-1.17%)
|
| July 02, 2026 | 43.65 |
$2.77
(6.78%)
|
| July 01, 2026 | 40.88 |
$0.00
(0.00%)
|
| June 30, 2026 | 40.88 |
$1.08
(2.71%)
|
| June 29, 2026 | 39.80 |
-$0.22
(-0.55%)
|
| June 26, 2026 | 40.02 |
$0.98
(2.51%)
|
| June 25, 2026 | 39.04 |
-$2.33
(-5.63%)
|
| June 24, 2026 | 41.37 |
-$0.27
(-0.65%)
|
| June 23, 2026 | 41.64 |
-$0.40
(-0.95%)
|
| June 22, 2026 | 42.04 |
-$0.15
(-0.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
