Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-22-2025) |
$29.16 |
|---|---|
| Change |
-$0.17
(-0.58%)
|
| Volume | 235,168 |
| Open | $29.15 |
|---|---|
| Day Range | $28.98 - $29.38 |
| 52 Week Low | $24.64 |
| 52 Week High | $37.85 |
| Annual Yield | 0.25% |
|---|---|
| Annual Dividend | $0.07 |
| Last Dividend (05-12-2025) | $0.04 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,132,896,133,938 |
| Shares Outstanding | 141,731,691,836 |
| Book Value per Share | $6.56 |
| Earnings per Share | $9.27 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 29.16 |
-$0.17
(-0.58%)
|
| May 21, 2025 | 29.33 |
-$0.72
(-2.40%)
|
| May 20, 2025 | 30.05 |
-$0.57
(-1.86%)
|
| May 19, 2025 | 30.62 |
$0.00
(0.00%)
|
| May 16, 2025 | 30.62 |
$0.03
(0.10%)
|
| May 15, 2025 | 30.59 |
-$0.17
(-0.55%)
|
| May 14, 2025 | 30.76 |
-$0.08
(-0.26%)
|
| May 13, 2025 | 30.84 |
$0.29
(0.95%)
|
| May 12, 2025 | 30.55 |
$1.77
(6.15%)
|
| May 09, 2025 | 28.78 |
$0.17
(0.59%)
|
| May 08, 2025 | 28.61 |
$0.01
(0.03%)
|
| May 07, 2025 | 28.60 |
-$0.25
(-0.87%)
|
| May 06, 2025 | 28.85 |
-$0.04
(-0.14%)
|
| May 05, 2025 | 28.89 |
-$0.95
(-3.18%)
|
| May 02, 2025 | 29.84 |
-$1.15
(-3.71%)
|
| May 01, 2025 | 30.99 |
$0.09
(0.29%)
|
| April 30, 2025 | 30.90 |
$0.17
(0.55%)
|
| April 29, 2025 | 30.73 |
$0.23
(0.75%)
|
| April 28, 2025 | 30.50 |
$0.08
(0.26%)
|
| April 25, 2025 | 30.42 |
$0.12
(0.40%)
|
| April 24, 2025 | 30.30 |
$0.57
(1.92%)
|
| April 23, 2025 | 29.73 |
$0.70
(2.41%)
|
| April 22, 2025 | 29.03 |
$0.94
(3.35%)
|
| April 21, 2025 | 28.09 |
-$0.55
(-1.92%)
|
| April 18, 2025 | 28.64 |
$0.00
(0.00%)
|
| April 17, 2025 | 28.64 |
$0.43
(1.52%)
|
| April 16, 2025 | 28.21 |
-$1.16
(-3.95%)
|
| April 15, 2025 | 29.37 |
-$0.07
(-0.24%)
|
| April 14, 2025 | 29.44 |
$0.67
(2.33%)
|
| April 11, 2025 | 28.77 |
$1.06
(3.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
