Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advanced Micro Devices CDR (CAD Hedged) (AMD : TSX)
Sector: Technology
|
Close (07-28-2026) |
$82.39 |
|---|---|
| Change |
-$7.35
(-8.19%)
|
| Volume | 423,541 |
| Open | $84.80 |
|---|---|
| Day Range | $80.40 - $85.50 |
| 52 Week Low | $27.75 |
| 52 Week High | $106.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,005,505,567,653 |
| Shares Outstanding | 12,204,218,566 |
| Book Value per Share | $2.27 |
| Earnings per Share | $4.28 |
Period
Loading......
Loading......
Legend
Advanced Micro Devices CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 82.39 |
-$7.35
(-8.19%)
|
| July 27, 2026 | 89.74 |
-$5.10
(-5.38%)
|
| July 24, 2026 | 94.84 |
-$3.11
(-3.18%)
|
| July 23, 2026 | 97.95 |
-$2.21
(-2.21%)
|
| July 22, 2026 | 100.16 |
$1.29
(1.30%)
|
| July 21, 2026 | 98.87 |
$7.56
(8.28%)
|
| July 20, 2026 | 91.31 |
$1.49
(1.66%)
|
| July 17, 2026 | 89.82 |
-$1.12
(-1.23%)
|
| July 16, 2026 | 90.94 |
-$5.19
(-5.40%)
|
| July 15, 2026 | 96.13 |
-$3.32
(-3.34%)
|
| July 14, 2026 | 99.45 |
$2.45
(2.53%)
|
| July 13, 2026 | 97.00 |
-$4.20
(-4.15%)
|
| July 10, 2026 | 101.20 |
$2.19
(2.21%)
|
| July 09, 2026 | 99.01 |
$4.98
(5.30%)
|
| July 08, 2026 | 94.03 |
$0.47
(0.50%)
|
| July 07, 2026 | 93.56 |
-$6.44
(-6.44%)
|
| July 06, 2026 | 100.00 |
$4.90
(5.15%)
|
| July 03, 2026 | 95.10 |
$1.00
(1.06%)
|
| July 02, 2026 | 94.10 |
-$11.14
(-10.59%)
|
| July 01, 2026 | 105.24 |
$0.00
(0.00%)
|
| June 30, 2026 | 105.24 |
$7.24
(7.39%)
|
| June 29, 2026 | 98.00 |
$3.41
(3.61%)
|
| June 26, 2026 | 94.59 |
-$1.91
(-1.98%)
|
| June 25, 2026 | 96.50 |
$2.14
(2.27%)
|
| June 24, 2026 | 94.36 |
-$0.09
(-0.10%)
|
| June 23, 2026 | 94.45 |
-$5.73
(-5.72%)
|
| June 22, 2026 | 100.18 |
$2.68
(2.75%)
|
| June 19, 2026 | 97.50 |
-$0.05
(-0.05%)
|
| June 18, 2026 | 97.55 |
$4.51
(4.85%)
|
| June 17, 2026 | 93.04 |
$0.81
(0.88%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
