Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advanced Micro Devices CDR (CAD Hedged) (AMD : TSX)
Sector: Technology
|
Close (11-09-2026) |
$13.05 |
|---|---|
| Change |
$1.51
(13.08%)
|
| Volume | 3,983,885 |
| Open | $12.14 |
|---|---|
| Day Range | $12.03 - $13.22 |
| 52 Week Low | $4.93 |
| 52 Week High | $16.97 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,160,253,517,549 |
| Shares Outstanding | 88,908,315,521 |
| Book Value per Share | $0.28 |
| Earnings per Share | $6.59 |
Period
Loading......
Loading......
Legend
Advanced Micro Devices CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 13.05 |
$1.51
(13.08%)
|
| November 06, 2026 | 11.54 |
$1.11
(10.64%)
|
| November 05, 2026 | 10.43 |
-$2.16
(-17.16%)
|
| November 04, 2026 | 12.59 |
$0.12
(0.96%)
|
| November 03, 2026 | 12.47 |
$0.45
(3.74%)
|
| November 02, 2026 | 12.02 |
-$0.98
(-7.54%)
|
| October 30, 2026 | 13.00 |
-$1.58
(-10.84%)
|
| October 29, 2026 | 14.58 |
-$0.29
(-1.95%)
|
| October 28, 2026 | 14.87 |
$0.47
(3.26%)
|
| October 27, 2026 | 14.40 |
$0.71
(5.19%)
|
| October 26, 2026 | 13.69 |
$0.37
(2.78%)
|
| October 23, 2026 | 13.32 |
$0.22
(1.68%)
|
| October 22, 2026 | 13.10 |
-$1.16
(-8.13%)
|
| October 21, 2026 | 14.26 |
$0.50
(3.63%)
|
| October 20, 2026 | 13.76 |
-$0.12
(-0.86%)
|
| October 19, 2026 | 13.88 |
$0.24
(1.76%)
|
| October 16, 2026 | 13.64 |
-$0.84
(-5.81%)
|
| October 15, 2026 | 14.48 |
-$1.58
(-1.53%)
|
| October 14, 2026 | 14.71 |
-$6.31
(-5.78%)
|
| October 13, 2026 | 15.61 |
-$0.39
(-0.36%)
|
| October 12, 2026 | 15.66 |
$93.99
(600.00%)
|
| October 09, 2026 | 15.66 |
-$2.36
(-2.11%)
|
| October 08, 2026 | 16.00 |
-$4.55
(-3.90%)
|
| October 07, 2026 | 16.65 |
-$0.56
(-0.48%)
|
| October 06, 2026 | 16.73 |
$3.19
(2.80%)
|
| October 05, 2026 | 16.28 |
-$0.41
(-0.36%)
|
| October 02, 2026 | 16.33 |
$3.18
(2.86%)
|
| October 01, 2026 | 15.88 |
$0.71
(0.64%)
|
| September 30, 2026 | 15.78 |
$0.75
(0.68%)
|
| September 29, 2026 | 15.67 |
-$0.03
(-0.03%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
