Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Advanced Micro Devices CDR (CAD Hedged) (AMD : TSX)
Sector: Technology
|
Close (09-21-2026) |
$111.18 |
|---|---|
| Change |
$10.13
(10.02%)
|
| Volume | 581,388 |
| Open | $105.39 |
|---|---|
| Day Range | $105.04 - $111.33 |
| 52 Week Low | $27.87 |
| 52 Week High | $106.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,404,650,964,874 |
| Shares Outstanding | 12,634,025,588 |
| Book Value per Share | $2.45 |
| Earnings per Share | $5.59 |
Period
Loading......
Loading......
Legend
Advanced Micro Devices CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 21, 2026 | 111.18 |
$10.13
(10.02%)
|
| September 18, 2026 | 101.05 |
$2.65
(2.69%)
|
| September 17, 2026 | 98.40 |
$5.85
(6.32%)
|
| September 16, 2026 | 92.55 |
$1.50
(1.65%)
|
| September 15, 2026 | 91.05 |
$1.89
(2.12%)
|
| September 14, 2026 | 89.16 |
-$4.06
(-4.36%)
|
| September 11, 2026 | 93.22 |
$2.26
(2.48%)
|
| September 10, 2026 | 90.96 |
-$3.20
(-3.40%)
|
| September 09, 2026 | 94.16 |
$2.82
(3.09%)
|
| September 08, 2026 | 91.34 |
$5.05
(5.85%)
|
| September 07, 2026 | 86.29 |
$0.00
(0.00%)
|
| September 04, 2026 | 86.29 |
$3.77
(4.57%)
|
| September 03, 2026 | 82.52 |
-$0.12
(-0.15%)
|
| September 02, 2026 | 82.64 |
-$0.57
(-0.69%)
|
| September 01, 2026 | 83.21 |
-$1.89
(-2.22%)
|
| August 31, 2026 | 85.10 |
$0.93
(1.10%)
|
| August 28, 2026 | 84.17 |
-$1.94
(-2.25%)
|
| August 27, 2026 | 86.11 |
-$0.88
(-1.01%)
|
| August 26, 2026 | 86.99 |
$0.34
(0.39%)
|
| August 25, 2026 | 86.65 |
$3.83
(4.62%)
|
| August 24, 2026 | 82.82 |
-$2.64
(-3.09%)
|
| August 21, 2026 | 85.46 |
$0.55
(0.65%)
|
| August 20, 2026 | 84.91 |
$0.42
(0.50%)
|
| August 19, 2026 | 84.49 |
-$3.24
(-3.69%)
|
| August 18, 2026 | 87.73 |
-$3.86
(-4.21%)
|
| August 17, 2026 | 91.59 |
-$1.51
(-1.62%)
|
| August 14, 2026 | 93.10 |
$5.70
(6.52%)
|
| August 13, 2026 | 87.40 |
-$0.01
(-0.01%)
|
| August 12, 2026 | 87.41 |
$1.54
(1.79%)
|
| August 11, 2026 | 85.87 |
$0.81
(0.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
