Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-16-2026) |
$50.72 |
|---|---|
| Change |
$3.66
(7.78%)
|
| Volume | 980,553 |
| Open | $48.29 |
|---|---|
| Day Range | $47.73 - $50.92 |
| 52 Week Low | $15.70 |
| 52 Week High | $49.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $628,007,541,099 |
| Shares Outstanding | 12,381,852,151 |
| Book Value per Share | $1.22 |
| Earnings per Share | $3.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 16, 2026 | 50.72 |
$3.66
(7.78%)
|
| April 15, 2026 | 47.06 |
$0.46
(0.99%)
|
| April 14, 2026 | 46.60 |
$1.55
(3.44%)
|
| April 13, 2026 | 45.05 |
$0.27
(0.60%)
|
| April 10, 2026 | 44.78 |
$1.57
(3.63%)
|
| April 09, 2026 | 43.21 |
$0.88
(2.08%)
|
| April 08, 2026 | 42.33 |
$1.87
(4.62%)
|
| April 07, 2026 | 40.46 |
$0.22
(0.55%)
|
| April 06, 2026 | 40.24 |
$0.50
(1.26%)
|
| April 03, 2026 | 39.74 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.74 |
$1.34
(3.49%)
|
| April 01, 2026 | 38.40 |
$1.15
(3.09%)
|
| March 31, 2026 | 37.25 |
$1.44
(4.02%)
|
| March 30, 2026 | 35.81 |
-$1.17
(-3.16%)
|
| March 27, 2026 | 36.98 |
-$0.26
(-0.70%)
|
| March 26, 2026 | 37.24 |
-$2.99
(-7.43%)
|
| March 25, 2026 | 40.23 |
$2.71
(7.22%)
|
| March 24, 2026 | 37.52 |
$0.45
(1.21%)
|
| March 23, 2026 | 37.07 |
$0.21
(0.57%)
|
| March 20, 2026 | 36.86 |
-$0.64
(-1.71%)
|
| March 19, 2026 | 37.50 |
$1.00
(2.74%)
|
| March 18, 2026 | 36.50 |
$0.49
(1.36%)
|
| March 17, 2026 | 36.01 |
$0.03
(0.08%)
|
| March 16, 2026 | 35.98 |
$0.59
(1.67%)
|
| March 13, 2026 | 35.39 |
-$0.83
(-2.29%)
|
| March 12, 2026 | 36.22 |
-$1.26
(-3.36%)
|
| March 11, 2026 | 37.48 |
$0.27
(0.73%)
|
| March 10, 2026 | 37.21 |
$0.18
(0.49%)
|
| March 09, 2026 | 37.03 |
$1.73
(4.90%)
|
| March 06, 2026 | 35.30 |
-$1.43
(-3.89%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
