Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Advanced Micro Devices CDR (CAD Hedged) (AMD : TSX)

Sector: Technology

Close
(08-28-2025)
$31.30
Change
$0.21 (0.68%)
Volume 366,766
Open $31.29
Day Range $31.02 - $31.78
52 Week Low $14.37
52 Week High $34.70
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $375,144,607,098
Shares Outstanding 11,985,450,706
Book Value per Share $0.85
Earnings per Share $2.40
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-03-012025-04-012025-05-012025-06-012025-07-012025-08-01$10.00$20.00$30.00$40.0002,500,0005,000,000Period
Created with Highcharts 10.3.32025-02-102025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-03-012025-04-012025-05-012025-06-012025-07-012025-08-010%-50%-25%25%50%75%Period

Legend

Advanced Micro Devices CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 28, 2025 31.30
$0.21 (0.68%)
August 27, 2025 31.09
$0.13 (0.42%)
August 26, 2025 30.96
$0.55 (1.81%)
August 25, 2025 30.41
-$0.78 (-2.50%)
August 22, 2025 31.19
$0.79 (2.60%)
August 21, 2025 30.40
-$0.28 (-0.91%)
August 20, 2025 30.68
-$0.27 (-0.87%)
August 19, 2025 30.95
-$1.81 (-5.53%)
August 18, 2025 32.76
-$0.26 (-0.79%)
August 15, 2025 33.02
-$0.66 (-1.96%)
August 14, 2025 33.68
-$0.61 (-1.78%)
August 13, 2025 34.29
$1.75 (5.38%)
August 12, 2025 32.54
$0.48 (1.50%)
August 11, 2025 32.06
-$0.10 (-0.31%)
August 08, 2025 32.16
$0.08 (0.25%)
August 07, 2025 32.08
$1.64 (5.39%)
August 06, 2025 30.44
-$2.11 (-6.48%)
August 05, 2025 32.55
$0.61 (1.91%)
August 04, 2025 31.94
$0.00 (0.00%)
August 01, 2025 31.94
-$0.90 (-2.74%)
July 31, 2025 32.84
-$0.60 (-1.79%)
July 30, 2025 33.44
$0.30 (0.91%)
July 29, 2025 33.14
$0.78 (2.41%)
July 28, 2025 32.36
$1.36 (4.39%)
July 25, 2025 31.00
$0.79 (2.62%)
July 24, 2025 30.21
$0.58 (1.96%)
July 23, 2025 29.63
$0.81 (2.81%)
July 22, 2025 28.82
-$0.44 (-1.50%)
July 21, 2025 29.26
-$0.01 (-0.03%)
July 18, 2025 29.27
-$0.61 (-2.04%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports