Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Advanced Micro Devices CDR (CAD Hedged) (AMD : TSX)

Sector: Technology

Close
(07-21-2025)
$29.26
Change
-$0.01 (-0.03%)
Volume 359,284
Open $29.39
Day Range $29.25 - $29.85
52 Week Low $14.37
52 Week High $33.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $349,322,048,549
Shares Outstanding 11,938,552,582
Book Value per Share $0.82
Earnings per Share $1.97
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-032025-02…2025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-07-…2025-02-242025-03-242025-04-212025-05-192025-06-162025-07-142025-0…$10.00$15.00$20.00$25.00$30.00$35.0002,000,000Period
Created with Highcharts 10.3.32025-02-032025-0…2025-02-172025-03-032025-03-172025-03-312025-04-142025-04-282025-05-122025-05-262025-06-092025-06-232025-07-072025-07-212025-0…2025-02-242025-03-242025-04-212025-05-192025-06-162025-07-142025-…-40%-20%0%20%40%60%Period

Legend

Advanced Micro Devices CDR (CAD Hedged)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 21, 2025 29.26
-$0.01 (-0.03%)
July 18, 2025 29.27
-$0.61 (-2.04%)
July 17, 2025 29.88
$0.05 (0.17%)
July 16, 2025 29.83
$0.84 (2.90%)
July 15, 2025 28.99
$1.72 (6.31%)
July 14, 2025 27.27
-$0.02 (-0.07%)
July 11, 2025 27.29
$0.44 (1.64%)
July 10, 2025 26.85
$1.03 (3.99%)
July 09, 2025 25.82
$0.11 (0.43%)
July 08, 2025 25.71
$0.59 (2.35%)
July 07, 2025 25.12
-$0.52 (-2.03%)
July 04, 2025 25.64
-$0.11 (-0.43%)
July 03, 2025 25.75
-$0.14 (-0.54%)
July 02, 2025 25.89
-$0.59 (-2.23%)
July 01, 2025 26.48
$0.00 (0.00%)
June 30, 2025 26.48
-$0.34 (-1.27%)
June 27, 2025 26.82
$0.04 (0.15%)
June 26, 2025 26.78
-$0.03 (-0.11%)
June 25, 2025 26.81
$0.97 (3.75%)
June 24, 2025 25.84
$1.64 (6.78%)
June 23, 2025 24.20
$0.27 (1.13%)
June 20, 2025 23.93
$0.63 (2.70%)
June 19, 2025 23.30
-$0.38 (-1.60%)
June 18, 2025 23.68
-$0.05 (-0.21%)
June 17, 2025 23.73
$0.15 (0.64%)
June 16, 2025 23.58
$1.88 (8.66%)
June 13, 2025 21.70
-$0.45 (-2.03%)
June 12, 2025 22.15
-$0.47 (-2.08%)
June 11, 2025 22.62
-$0.39 (-1.69%)
June 10, 2025 23.01
$0.28 (1.23%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports