Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (08-28-2025) |
$31.30 |
---|---|
Change |
$0.21
(0.68%)
|
Volume | 366,766 |
Open | $31.29 |
---|---|
Day Range | $31.02 - $31.78 |
52 Week Low | $14.37 |
52 Week High | $34.70 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $375,144,607,098 |
Shares Outstanding | 11,985,450,706 |
Book Value per Share | $0.85 |
Earnings per Share | $2.40 |
Date | Close | Change |
---|---|---|
August 28, 2025 | 31.30 |
$0.21
(0.68%)
|
August 27, 2025 | 31.09 |
$0.13
(0.42%)
|
August 26, 2025 | 30.96 |
$0.55
(1.81%)
|
August 25, 2025 | 30.41 |
-$0.78
(-2.50%)
|
August 22, 2025 | 31.19 |
$0.79
(2.60%)
|
August 21, 2025 | 30.40 |
-$0.28
(-0.91%)
|
August 20, 2025 | 30.68 |
-$0.27
(-0.87%)
|
August 19, 2025 | 30.95 |
-$1.81
(-5.53%)
|
August 18, 2025 | 32.76 |
-$0.26
(-0.79%)
|
August 15, 2025 | 33.02 |
-$0.66
(-1.96%)
|
August 14, 2025 | 33.68 |
-$0.61
(-1.78%)
|
August 13, 2025 | 34.29 |
$1.75
(5.38%)
|
August 12, 2025 | 32.54 |
$0.48
(1.50%)
|
August 11, 2025 | 32.06 |
-$0.10
(-0.31%)
|
August 08, 2025 | 32.16 |
$0.08
(0.25%)
|
August 07, 2025 | 32.08 |
$1.64
(5.39%)
|
August 06, 2025 | 30.44 |
-$2.11
(-6.48%)
|
August 05, 2025 | 32.55 |
$0.61
(1.91%)
|
August 04, 2025 | 31.94 |
$0.00
(0.00%)
|
August 01, 2025 | 31.94 |
-$0.90
(-2.74%)
|
July 31, 2025 | 32.84 |
-$0.60
(-1.79%)
|
July 30, 2025 | 33.44 |
$0.30
(0.91%)
|
July 29, 2025 | 33.14 |
$0.78
(2.41%)
|
July 28, 2025 | 32.36 |
$1.36
(4.39%)
|
July 25, 2025 | 31.00 |
$0.79
(2.62%)
|
July 24, 2025 | 30.21 |
$0.58
(1.96%)
|
July 23, 2025 | 29.63 |
$0.81
(2.81%)
|
July 22, 2025 | 28.82 |
-$0.44
(-1.50%)
|
July 21, 2025 | 29.26 |
-$0.01
(-0.03%)
|
July 18, 2025 | 29.27 |
-$0.61
(-2.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!