Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-21-2025) |
$29.26 |
---|---|
Change |
-$0.01
(-0.03%)
|
Volume | 359,284 |
Open | $29.39 |
---|---|
Day Range | $29.25 - $29.85 |
52 Week Low | $14.37 |
52 Week High | $33.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $349,322,048,549 |
Shares Outstanding | 11,938,552,582 |
Book Value per Share | $0.82 |
Earnings per Share | $1.97 |
Date | Close | Change |
---|---|---|
July 21, 2025 | 29.26 |
-$0.01
(-0.03%)
|
July 18, 2025 | 29.27 |
-$0.61
(-2.04%)
|
July 17, 2025 | 29.88 |
$0.05
(0.17%)
|
July 16, 2025 | 29.83 |
$0.84
(2.90%)
|
July 15, 2025 | 28.99 |
$1.72
(6.31%)
|
July 14, 2025 | 27.27 |
-$0.02
(-0.07%)
|
July 11, 2025 | 27.29 |
$0.44
(1.64%)
|
July 10, 2025 | 26.85 |
$1.03
(3.99%)
|
July 09, 2025 | 25.82 |
$0.11
(0.43%)
|
July 08, 2025 | 25.71 |
$0.59
(2.35%)
|
July 07, 2025 | 25.12 |
-$0.52
(-2.03%)
|
July 04, 2025 | 25.64 |
-$0.11
(-0.43%)
|
July 03, 2025 | 25.75 |
-$0.14
(-0.54%)
|
July 02, 2025 | 25.89 |
-$0.59
(-2.23%)
|
July 01, 2025 | 26.48 |
$0.00
(0.00%)
|
June 30, 2025 | 26.48 |
-$0.34
(-1.27%)
|
June 27, 2025 | 26.82 |
$0.04
(0.15%)
|
June 26, 2025 | 26.78 |
-$0.03
(-0.11%)
|
June 25, 2025 | 26.81 |
$0.97
(3.75%)
|
June 24, 2025 | 25.84 |
$1.64
(6.78%)
|
June 23, 2025 | 24.20 |
$0.27
(1.13%)
|
June 20, 2025 | 23.93 |
$0.63
(2.70%)
|
June 19, 2025 | 23.30 |
-$0.38
(-1.60%)
|
June 18, 2025 | 23.68 |
-$0.05
(-0.21%)
|
June 17, 2025 | 23.73 |
$0.15
(0.64%)
|
June 16, 2025 | 23.58 |
$1.88
(8.66%)
|
June 13, 2025 | 21.70 |
-$0.45
(-2.03%)
|
June 12, 2025 | 22.15 |
-$0.47
(-2.08%)
|
June 11, 2025 | 22.62 |
-$0.39
(-1.69%)
|
June 10, 2025 | 23.01 |
$0.28
(1.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!