Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Meta CDR (CAD Hedged) (META : TSX)
Sector: Technology
|
Close (07-10-2026) |
$35.56 |
|---|---|
| Change |
$2.01
(5.99%)
|
| Volume | 1,985,670 |
| Open | $35.00 |
|---|---|
| Day Range | $35.00 - $36.02 |
| 52 Week Low | $27.94 |
| 52 Week High | $43.44 |
| Annual Yield | 0.32% |
|---|---|
| Annual Dividend | $0.11 |
| Last Dividend (06-15-2026) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,298,321,718,806 |
| Shares Outstanding | 64,632,219,314 |
| Book Value per Share | $0.37 |
| Earnings per Share | $38.36 |
Period
Loading......
Loading......
Legend
Meta CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 35.56 |
$2.01
(5.99%)
|
| July 09, 2026 | 33.55 |
$1.45
(4.52%)
|
| July 08, 2026 | 32.10 |
-$0.64
(-1.95%)
|
| July 07, 2026 | 32.74 |
$0.81
(2.54%)
|
| July 06, 2026 | 31.93 |
$0.47
(1.49%)
|
| July 03, 2026 | 31.46 |
$0.43
(1.38%)
|
| July 02, 2026 | 31.06 |
$0.97
(3.22%)
|
| July 01, 2026 | 30.09 |
$0.00
(0.00%)
|
| June 30, 2026 | 30.09 |
$0.10
(0.33%)
|
| June 29, 2026 | 29.99 |
$0.59
(2.01%)
|
| June 26, 2026 | 29.40 |
$0.44
(1.52%)
|
| June 25, 2026 | 28.96 |
-$0.77
(-2.59%)
|
| June 24, 2026 | 29.73 |
-$0.27
(-0.90%)
|
| June 23, 2026 | 30.00 |
-$0.07
(-0.23%)
|
| June 22, 2026 | 30.07 |
-$0.75
(-2.43%)
|
| June 19, 2026 | 30.82 |
-$0.01
(-0.03%)
|
| June 18, 2026 | 30.83 |
$0.47
(1.55%)
|
| June 17, 2026 | 30.36 |
-$1.64
(-5.13%)
|
| June 16, 2026 | 32.00 |
$0.31
(0.98%)
|
| June 15, 2026 | 31.69 |
$1.43
(4.73%)
|
| June 12, 2026 | 30.26 |
-$0.09
(-0.30%)
|
| June 11, 2026 | 30.35 |
-$0.13
(-0.43%)
|
| June 10, 2026 | 30.48 |
-$0.72
(-2.31%)
|
| June 09, 2026 | 31.20 |
-$0.02
(-0.06%)
|
| June 08, 2026 | 31.22 |
-$0.40
(-1.27%)
|
| June 05, 2026 | 31.62 |
-$1.85
(-5.53%)
|
| June 04, 2026 | 33.47 |
$0.31
(0.93%)
|
| June 03, 2026 | 33.16 |
$1.23
(3.85%)
|
| June 02, 2026 | 31.93 |
-$0.15
(-0.47%)
|
| June 01, 2026 | 32.08 |
-$1.69
(-5.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
