Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Costco CDR (CAD Hedged) (COST : TSX)
Sector: Other
|
Close (07-09-2026) |
$40.80 |
|---|---|
| Change |
-$1.82
(-4.27%)
|
| Volume | 417,656 |
| Open | $41.78 |
|---|---|
| Day Range | $40.56 - $41.78 |
| 52 Week Low | $38.18 |
| 52 Week High | $49.00 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (05-01-2026) | $0.07 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $561,424,099,925 |
| Shares Outstanding | 13,760,394,606 |
| Book Value per Share | $0.54 |
| Earnings per Share | $27.10 |
Period
Loading......
Loading......
Legend
Costco CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 40.80 |
-$1.82
(-4.27%)
|
| July 08, 2026 | 42.62 |
$0.28
(0.66%)
|
| July 07, 2026 | 42.34 |
-$0.09
(-0.21%)
|
| July 06, 2026 | 42.43 |
-$0.02
(-0.05%)
|
| July 03, 2026 | 42.45 |
-$0.10
(-0.24%)
|
| July 02, 2026 | 42.55 |
$0.69
(1.65%)
|
| July 01, 2026 | 41.86 |
$0.00
(0.00%)
|
| June 30, 2026 | 41.86 |
-$0.43
(-1.02%)
|
| June 29, 2026 | 42.29 |
-$0.25
(-0.59%)
|
| June 26, 2026 | 42.54 |
$0.45
(1.07%)
|
| June 25, 2026 | 42.09 |
-$0.81
(-1.89%)
|
| June 24, 2026 | 42.90 |
$0.04
(0.09%)
|
| June 23, 2026 | 42.86 |
$0.34
(0.80%)
|
| June 22, 2026 | 42.52 |
-$0.45
(-1.05%)
|
| June 19, 2026 | 42.97 |
$0.37
(0.87%)
|
| June 18, 2026 | 42.60 |
-$0.60
(-1.39%)
|
| June 17, 2026 | 43.20 |
-$0.96
(-2.17%)
|
| June 16, 2026 | 44.16 |
$0.39
(0.89%)
|
| June 15, 2026 | 43.77 |
-$0.16
(-0.36%)
|
| June 12, 2026 | 43.93 |
$0.33
(0.76%)
|
| June 11, 2026 | 43.60 |
-$0.44
(-1.00%)
|
| June 10, 2026 | 44.04 |
$0.69
(1.59%)
|
| June 09, 2026 | 43.35 |
-$0.25
(-0.57%)
|
| June 08, 2026 | 43.60 |
$0.15
(0.35%)
|
| June 05, 2026 | 43.45 |
-$0.07
(-0.16%)
|
| June 04, 2026 | 43.52 |
$0.49
(1.14%)
|
| June 03, 2026 | 43.03 |
$0.31
(0.73%)
|
| June 02, 2026 | 42.72 |
$0.35
(0.83%)
|
| June 01, 2026 | 42.37 |
-$0.45
(-1.05%)
|
| May 29, 2026 | 42.82 |
-$1.90
(-4.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
