Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-26-2026) |
$41.84 |
|---|---|
| Change |
-$2.46
(-5.55%)
|
| Volume | 2,094,337 |
| Open | $43.97 |
|---|---|
| Day Range | $41.67 - $43.97 |
| 52 Week Low | $20.03 |
| 52 Week High | $48.37 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (09-11-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,157,829,354,113 |
| Shares Outstanding | 147,175,653,779 |
| Book Value per Share | $8.56 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 26, 2026 | 41.84 |
-$2.46
(-5.55%)
|
| February 25, 2026 | 44.30 |
$0.78
(1.79%)
|
| February 24, 2026 | 43.52 |
$0.22
(0.51%)
|
| February 23, 2026 | 43.30 |
$0.45
(1.05%)
|
| February 20, 2026 | 42.85 |
$0.43
(1.01%)
|
| February 19, 2026 | 42.42 |
-$0.07
(-0.16%)
|
| February 18, 2026 | 42.49 |
$0.60
(1.43%)
|
| February 17, 2026 | 41.89 |
$0.49
(1.18%)
|
| February 16, 2026 | 41.40 |
$0.00
(0.00%)
|
| February 13, 2026 | 41.40 |
-$0.97
(-2.29%)
|
| February 12, 2026 | 42.37 |
-$0.60
(-1.40%)
|
| February 11, 2026 | 42.97 |
$0.34
(0.80%)
|
| February 10, 2026 | 42.63 |
-$0.30
(-0.70%)
|
| February 09, 2026 | 42.93 |
$1.02
(2.43%)
|
| February 06, 2026 | 41.91 |
$2.97
(7.63%)
|
| February 05, 2026 | 38.94 |
-$0.51
(-1.29%)
|
| February 04, 2026 | 39.45 |
-$1.40
(-3.43%)
|
| February 03, 2026 | 40.85 |
-$1.20
(-2.85%)
|
| February 02, 2026 | 42.05 |
-$1.20
(-2.77%)
|
| January 30, 2026 | 43.25 |
-$0.34
(-0.78%)
|
| January 29, 2026 | 43.59 |
$0.15
(0.35%)
|
| January 28, 2026 | 43.44 |
$0.72
(1.69%)
|
| January 27, 2026 | 42.72 |
$0.52
(1.23%)
|
| January 26, 2026 | 42.20 |
-$0.29
(-0.68%)
|
| January 23, 2026 | 42.49 |
$0.59
(1.41%)
|
| January 22, 2026 | 41.90 |
$0.37
(0.89%)
|
| January 21, 2026 | 41.53 |
$1.14
(2.82%)
|
| January 20, 2026 | 40.39 |
-$0.99
(-2.39%)
|
| January 19, 2026 | 41.38 |
-$0.83
(-1.97%)
|
| January 16, 2026 | 42.21 |
-$0.13
(-0.31%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
