Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Nvidia CDR (CAD Hedged) (NVDA : TSX)

Add to My Watchlist

Sector: Other

Close
(11-03-2025) 		$46.21
Change
$0.00 (0.00%)
Volume 1,133,879
Open $47.30
Day Range $47.09 - $48.17
52 Week Low $20.03
52 Week High $48.37
Annual Yield 0.01%
Annual Dividend $0.01
Last Dividend (09-11-2025) $0.00
Industry Sector Other
Quoted Market Value $6,778,827,825,531
Shares Outstanding 146,696,122,604
Book Value per Share $11.22
Earnings per Share $4.85
Period
Created with Highcharts 10.3.3Closing PriceVolume2025-02-102025-0…2025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-062025-10-202025-11-032025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-01$20.00$30.00$40.00$50.0005,000,00010,000,000Period
Created with Highcharts 10.3.32025-02-102025-0…2025-02-242025-03-102025-03-242025-04-072025-04-212025-05-052025-05-192025-06-022025-06-162025-06-302025-07-142025-07-282025-08-112025-08-252025-09-082025-09-222025-10-062025-10-202025-11-032025-03-012025-04-012025-05-012025-06-012025-07-012025-08-012025-09-012025-10-010%-25%25%50%75%100%Period

Legend

Nvidia CDR (CAD Hedged)

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 03, 2025 46.21
$0.00 (0.00%)
October 31, 2025 46.21
-$0.11 (-0.24%)
October 30, 2025 46.32
-$0.94 (-1.99%)
October 29, 2025 47.26
$1.41 (3.08%)
October 28, 2025 45.85
$2.15 (4.92%)
October 27, 2025 43.70
$1.19 (2.80%)
October 24, 2025 42.51
$0.93 (2.24%)
October 23, 2025 41.58
$0.40 (0.97%)
October 22, 2025 41.18
-$0.21 (-0.51%)
October 21, 2025 41.39
-$0.33 (-0.79%)
October 20, 2025 41.72
-$0.22 (-0.52%)
October 17, 2025 41.94
$0.38 (0.91%)
October 16, 2025 41.56
$0.46 (1.12%)
October 15, 2025 41.10
-$0.06 (-0.15%)
October 14, 2025 41.16
-$0.75 (-1.79%)
October 13, 2025 41.91
$0.00 (0.00%)
October 10, 2025 41.91
-$2.07 (-4.71%)
October 09, 2025 43.98
$0.78 (1.81%)
October 08, 2025 43.20
$0.90 (2.13%)
October 07, 2025 42.30
-$0.11 (-0.26%)
October 06, 2025 42.41
-$0.49 (-1.14%)
October 03, 2025 42.90
-$0.26 (-0.60%)
October 02, 2025 43.16
$0.35 (0.82%)
October 01, 2025 42.81
$0.22 (0.52%)
September 30, 2025 42.59
$1.03 (2.48%)
September 29, 2025 41.56
$0.82 (2.01%)
September 26, 2025 40.74
$0.15 (0.37%)
September 25, 2025 40.59
$0.13 (0.32%)
September 24, 2025 40.46
-$0.37 (-0.91%)
September 23, 2025 40.83
-$1.14 (-2.72%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info