Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-29-2026) |
$47.55 |
|---|---|
| Change |
-$0.63
(-1.31%)
|
| Volume | 1,638,701 |
| Open | $48.25 |
|---|---|
| Day Range | $47.50 - $48.89 |
| 52 Week Low | $30.65 |
| 52 Week High | $53.19 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-11-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,037,726,829,695 |
| Shares Outstanding | 148,006,873,390 |
| Book Value per Share | $7.41 |
| Earnings per Share | $8.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 47.55 |
-$0.63
(-1.31%)
|
| May 28, 2026 | 48.18 |
$0.48
(1.01%)
|
| May 27, 2026 | 47.70 |
-$0.57
(-1.18%)
|
| May 26, 2026 | 48.27 |
-$0.61
(-1.25%)
|
| May 25, 2026 | 48.88 |
$0.50
(1.03%)
|
| May 22, 2026 | 48.38 |
-$1.02
(-2.06%)
|
| May 21, 2026 | 49.40 |
-$0.85
(-1.69%)
|
| May 20, 2026 | 50.25 |
$0.61
(1.23%)
|
| May 19, 2026 | 49.64 |
-$1.17
(-2.30%)
|
| May 18, 2026 | 50.81 |
$0.00
(0.00%)
|
| May 15, 2026 | 50.81 |
-$2.22
(-4.19%)
|
| May 14, 2026 | 53.03 |
$2.19
(4.31%)
|
| May 13, 2026 | 50.84 |
$1.17
(2.36%)
|
| May 12, 2026 | 49.67 |
$0.33
(0.67%)
|
| May 11, 2026 | 49.34 |
$0.84
(1.73%)
|
| May 08, 2026 | 48.50 |
$0.98
(2.06%)
|
| May 07, 2026 | 47.52 |
$0.68
(1.45%)
|
| May 06, 2026 | 46.84 |
$2.56
(5.78%)
|
| May 05, 2026 | 44.28 |
-$0.51
(-1.14%)
|
| May 04, 2026 | 44.79 |
$0.08
(0.18%)
|
| May 01, 2026 | 44.71 |
-$0.28
(-0.62%)
|
| April 30, 2026 | 44.99 |
-$2.08
(-4.42%)
|
| April 29, 2026 | 47.07 |
-$0.79
(-1.65%)
|
| April 28, 2026 | 47.86 |
-$0.89
(-1.83%)
|
| April 27, 2026 | 48.75 |
$1.85
(3.94%)
|
| April 24, 2026 | 46.90 |
$1.94
(4.31%)
|
| April 23, 2026 | 44.96 |
-$0.59
(-1.30%)
|
| April 22, 2026 | 45.55 |
$0.60
(1.33%)
|
| April 21, 2026 | 44.95 |
-$0.53
(-1.17%)
|
| April 20, 2026 | 45.48 |
$0.12
(0.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
