Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (05-02-2025) |
$26.40 |
|---|---|
| Change |
$0.68
(2.64%)
|
| Volume | 850,208 |
| Open | $26.30 |
|---|---|
| Day Range | $26.14 - $26.61 |
| 52 Week Low | $19.21 |
| 52 Week High | $35.75 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (03-12-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,959,296,981,385 |
| Shares Outstanding | 149,973,370,507 |
| Book Value per Share | $7.91 |
| Earnings per Share | $4.26 |
| Date | Close | Change |
|---|---|---|
| May 02, 2025 | 26.40 |
$0.68
(2.64%)
|
| May 01, 2025 | 25.72 |
$0.70
(2.80%)
|
| April 30, 2025 | 25.02 |
-$0.13
(-0.52%)
|
| April 29, 2025 | 25.15 |
$0.09
(0.36%)
|
| April 28, 2025 | 25.06 |
-$0.49
(-1.92%)
|
| April 25, 2025 | 25.55 |
$1.03
(4.20%)
|
| April 24, 2025 | 24.52 |
$0.83
(3.50%)
|
| April 23, 2025 | 23.69 |
$0.85
(3.72%)
|
| April 22, 2025 | 22.84 |
$0.45
(2.01%)
|
| April 21, 2025 | 22.39 |
-$1.03
(-4.40%)
|
| April 18, 2025 | 23.42 |
$0.00
(0.00%)
|
| April 17, 2025 | 23.42 |
-$0.68
(-2.82%)
|
| April 16, 2025 | 24.10 |
-$1.80
(-6.95%)
|
| April 15, 2025 | 25.90 |
$0.30
(1.17%)
|
| April 14, 2025 | 25.60 |
$0.07
(0.27%)
|
| April 11, 2025 | 25.53 |
$0.70
(2.82%)
|
| April 10, 2025 | 24.83 |
-$1.51
(-5.73%)
|
| April 09, 2025 | 26.34 |
$3.96
(17.70%)
|
| April 08, 2025 | 22.38 |
-$0.21
(-0.93%)
|
| April 07, 2025 | 22.59 |
$0.79
(3.62%)
|
| April 04, 2025 | 21.80 |
-$1.79
(-7.59%)
|
| April 03, 2025 | 23.59 |
-$1.91
(-7.49%)
|
| April 02, 2025 | 25.50 |
$0.06
(0.24%)
|
| April 01, 2025 | 25.44 |
$0.44
(1.76%)
|
| March 31, 2025 | 25.00 |
-$0.38
(-1.50%)
|
| March 28, 2025 | 25.38 |
-$0.48
(-1.86%)
|
| March 27, 2025 | 25.86 |
-$0.48
(-1.82%)
|
| March 26, 2025 | 26.34 |
-$1.61
(-5.76%)
|
| March 25, 2025 | 27.95 |
-$0.14
(-0.50%)
|
| March 24, 2025 | 28.09 |
$0.82
(3.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
