Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (04-13-2026) |
$42.58 |
|---|---|
| Change |
$0.10
(0.24%)
|
| Volume | 686,792 |
| Open | $41.93 |
|---|---|
| Day Range | $41.83 - $42.67 |
| 52 Week Low | $21.95 |
| 52 Week High | $48.37 |
| Annual Yield | 0.02% |
|---|---|
| Annual Dividend | $0.01 |
| Last Dividend (03-11-2026) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $6,266,739,337,910 |
| Shares Outstanding | 147,175,653,779 |
| Book Value per Share | $6.58 |
| Earnings per Share | $6.76 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 13, 2026 | 42.58 |
$0.10
(0.24%)
|
| April 10, 2026 | 42.48 |
$1.08
(2.61%)
|
| April 09, 2026 | 41.40 |
$0.37
(0.91%)
|
| April 08, 2026 | 41.03 |
$0.88
(2.19%)
|
| April 07, 2026 | 40.15 |
$0.13
(0.32%)
|
| April 06, 2026 | 40.02 |
$0.04
(0.10%)
|
| April 03, 2026 | 39.98 |
$0.00
(0.00%)
|
| April 02, 2026 | 39.98 |
$0.33
(0.83%)
|
| April 01, 2026 | 39.65 |
$0.34
(0.86%)
|
| March 31, 2026 | 39.31 |
$2.00
(5.36%)
|
| March 30, 2026 | 37.31 |
-$0.52
(-1.37%)
|
| March 27, 2026 | 37.83 |
-$0.85
(-2.20%)
|
| March 26, 2026 | 38.68 |
-$1.64
(-4.07%)
|
| March 25, 2026 | 40.32 |
$0.70
(1.77%)
|
| March 24, 2026 | 39.62 |
-$0.02
(-0.05%)
|
| March 23, 2026 | 39.64 |
$0.54
(1.38%)
|
| March 20, 2026 | 39.10 |
-$1.28
(-3.17%)
|
| March 19, 2026 | 40.38 |
-$0.35
(-0.86%)
|
| March 18, 2026 | 40.73 |
-$0.36
(-0.88%)
|
| March 17, 2026 | 41.09 |
-$0.37
(-0.89%)
|
| March 16, 2026 | 41.46 |
$0.72
(1.77%)
|
| March 13, 2026 | 40.74 |
-$0.62
(-1.50%)
|
| March 12, 2026 | 41.36 |
-$0.63
(-1.50%)
|
| March 11, 2026 | 41.99 |
$0.27
(0.65%)
|
| March 10, 2026 | 41.72 |
$0.52
(1.26%)
|
| March 09, 2026 | 41.20 |
$0.96
(2.39%)
|
| March 06, 2026 | 40.24 |
-$1.18
(-2.85%)
|
| March 05, 2026 | 41.42 |
$0.08
(0.19%)
|
| March 04, 2026 | 41.34 |
$0.66
(1.62%)
|
| March 03, 2026 | 40.68 |
-$0.61
(-1.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
