Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (07-23-2025) |
$39.20 |
|---|---|
| Change |
$0.82
(2.14%)
|
| Volume | 478,600 |
| Open | $38.96 |
|---|---|
| Day Range | $38.59 - $39.31 |
| 52 Week Low | $20.03 |
| 52 Week High | $40.00 |
| Annual Yield | 0.01% |
|---|---|
| Annual Dividend | $0.00 |
| Last Dividend (06-12-2025) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $5,734,162,619,080 |
| Shares Outstanding | 146,279,658,650 |
| Book Value per Share | $11.16 |
| Earnings per Share | $4.36 |
| Date | Close | Change |
|---|---|---|
| July 23, 2025 | 39.20 |
$0.82
(2.14%)
|
| July 22, 2025 | 38.38 |
-$1.03
(-2.61%)
|
| July 21, 2025 | 39.41 |
-$0.17
(-0.43%)
|
| July 18, 2025 | 39.58 |
-$0.19
(-0.48%)
|
| July 17, 2025 | 39.77 |
$0.39
(0.99%)
|
| July 16, 2025 | 39.38 |
$0.17
(0.43%)
|
| July 15, 2025 | 39.21 |
$1.47
(3.90%)
|
| July 14, 2025 | 37.74 |
-$0.18
(-0.47%)
|
| July 11, 2025 | 37.92 |
$0.21
(0.56%)
|
| July 10, 2025 | 37.71 |
$0.27
(0.73%)
|
| July 09, 2025 | 37.44 |
$0.69
(1.88%)
|
| July 08, 2025 | 36.75 |
$0.39
(1.07%)
|
| July 07, 2025 | 36.36 |
-$0.02
(-0.05%)
|
| July 04, 2025 | 36.38 |
-$0.26
(-0.71%)
|
| July 03, 2025 | 36.64 |
$0.49
(1.36%)
|
| July 02, 2025 | 36.15 |
-$0.14
(-0.39%)
|
| July 01, 2025 | 36.29 |
$0.00
(0.00%)
|
| June 30, 2025 | 36.29 |
$0.00
(0.00%)
|
| June 27, 2025 | 36.29 |
$0.66
(1.85%)
|
| June 26, 2025 | 35.63 |
$0.13
(0.37%)
|
| June 25, 2025 | 35.50 |
$1.51
(4.44%)
|
| June 24, 2025 | 33.99 |
$0.87
(2.63%)
|
| June 23, 2025 | 33.12 |
$0.02
(0.06%)
|
| June 20, 2025 | 33.10 |
-$0.03
(-0.09%)
|
| June 19, 2025 | 33.13 |
-$0.34
(-1.02%)
|
| June 18, 2025 | 33.47 |
$0.32
(0.97%)
|
| June 17, 2025 | 33.15 |
-$0.08
(-0.24%)
|
| June 16, 2025 | 33.23 |
$0.59
(1.81%)
|
| June 13, 2025 | 32.64 |
-$0.72
(-2.16%)
|
| June 12, 2025 | 33.36 |
$0.46
(1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
