Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Amazon.com CDR (CAD Hedged) (AMZN : TSX)
Sector: Other
|
Close (07-31-2026) |
$30.96 |
|---|---|
| Change |
$3.85
(14.20%)
|
| Volume | 3,347,213 |
| Open | $30.25 |
|---|---|
| Day Range | $29.98 - $31.22 |
| 52 Week Low | $22.72 |
| 52 Week High | $32.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,941,598,324,918 |
| Shares Outstanding | 127,312,607,394 |
| Book Value per Share | $0.66 |
| Earnings per Share | $11.65 |
Period
Loading......
Loading......
Legend
Amazon.com CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 31, 2026 | 30.96 |
$3.85
(14.20%)
|
| July 30, 2026 | 27.11 |
$1.23
(4.75%)
|
| July 29, 2026 | 25.88 |
-$0.62
(-2.34%)
|
| July 28, 2026 | 26.50 |
$0.02
(0.08%)
|
| July 27, 2026 | 26.48 |
-$0.16
(-0.60%)
|
| July 24, 2026 | 26.64 |
-$0.10
(-0.37%)
|
| July 23, 2026 | 26.74 |
-$1.29
(-4.60%)
|
| July 22, 2026 | 28.03 |
-$0.35
(-1.23%)
|
| July 21, 2026 | 28.38 |
-$0.23
(-0.80%)
|
| July 20, 2026 | 28.61 |
$0.30
(1.06%)
|
| July 17, 2026 | 28.31 |
-$0.22
(-0.77%)
|
| July 16, 2026 | 28.53 |
-$0.63
(-2.16%)
|
| July 15, 2026 | 29.16 |
$0.83
(2.93%)
|
| July 14, 2026 | 28.33 |
$0.03
(0.11%)
|
| July 13, 2026 | 28.30 |
$0.19
(0.68%)
|
| July 10, 2026 | 28.11 |
-$0.18
(-0.64%)
|
| July 09, 2026 | 28.29 |
$0.35
(1.25%)
|
| July 08, 2026 | 27.94 |
-$0.18
(-0.64%)
|
| July 07, 2026 | 28.12 |
$0.06
(0.21%)
|
| July 06, 2026 | 28.06 |
$0.15
(0.54%)
|
| July 03, 2026 | 27.91 |
$0.01
(0.04%)
|
| July 02, 2026 | 27.90 |
$0.57
(2.09%)
|
| July 01, 2026 | 27.33 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.33 |
-$0.22
(-0.80%)
|
| June 29, 2026 | 27.55 |
$1.05
(3.96%)
|
| June 26, 2026 | 26.50 |
$0.36
(1.38%)
|
| June 25, 2026 | 26.14 |
-$0.75
(-2.79%)
|
| June 24, 2026 | 26.89 |
$0.04
(0.15%)
|
| June 23, 2026 | 26.85 |
$0.15
(0.56%)
|
| June 22, 2026 | 26.70 |
-$1.68
(-5.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
