Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-06-2026) |
$24.42 |
|---|---|
| Change |
-$1.41
(-5.46%)
|
| Volume | 2,286,182 |
| Open | $23.44 |
|---|---|
| Day Range | $23.31 - $24.53 |
| 52 Week Low | $19.15 |
| 52 Week High | $30.07 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $3,139,498,853,953 |
| Shares Outstanding | 128,562,606,632 |
| Book Value per Share | $0.75 |
| Earnings per Share | $10.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 24.42 |
-$1.41
(-5.46%)
|
| February 05, 2026 | 25.83 |
-$1.17
(-4.33%)
|
| February 04, 2026 | 27.00 |
-$0.65
(-2.35%)
|
| February 03, 2026 | 27.65 |
-$0.46
(-1.64%)
|
| February 02, 2026 | 28.11 |
$0.39
(1.41%)
|
| January 30, 2026 | 27.72 |
-$0.28
(-1.00%)
|
| January 29, 2026 | 28.00 |
-$0.20
(-0.71%)
|
| January 28, 2026 | 28.20 |
-$0.12
(-0.42%)
|
| January 27, 2026 | 28.32 |
$0.69
(2.50%)
|
| January 26, 2026 | 27.63 |
-$0.17
(-0.61%)
|
| January 23, 2026 | 27.80 |
$0.62
(2.28%)
|
| January 22, 2026 | 27.18 |
$0.37
(1.38%)
|
| January 21, 2026 | 26.81 |
$0.01
(0.04%)
|
| January 20, 2026 | 26.80 |
-$0.41
(-1.51%)
|
| January 19, 2026 | 27.21 |
-$0.52
(-1.88%)
|
| January 16, 2026 | 27.73 |
$0.08
(0.29%)
|
| January 15, 2026 | 27.65 |
$0.18
(0.66%)
|
| January 14, 2026 | 27.47 |
-$0.68
(-2.42%)
|
| January 13, 2026 | 28.15 |
-$0.44
(-1.54%)
|
| January 12, 2026 | 28.59 |
-$0.12
(-0.42%)
|
| January 09, 2026 | 28.71 |
$0.13
(0.45%)
|
| January 08, 2026 | 28.58 |
$0.53
(1.89%)
|
| January 07, 2026 | 28.05 |
$0.10
(0.36%)
|
| January 06, 2026 | 27.95 |
$0.90
(3.33%)
|
| January 05, 2026 | 27.05 |
$0.75
(2.85%)
|
| January 02, 2026 | 26.30 |
-$0.51
(-1.90%)
|
| January 01, 2026 | 26.81 |
$0.00
(0.00%)
|
| December 31, 2025 | 26.81 |
-$0.15
(-0.56%)
|
| December 30, 2025 | 26.96 |
$0.03
(0.11%)
|
| December 29, 2025 | 26.93 |
-$0.07
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
