Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-27-2026) |
$35.39 |
|---|---|
| Change |
-$0.51
(-1.42%)
|
| Volume | 341,036 |
| Open | $35.43 |
|---|---|
| Day Range | $34.99 - $35.75 |
| 52 Week Low | $19.25 |
| 52 Week High | $43.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,045,346,308,199 |
| Shares Outstanding | 57,794,470,421 |
| Book Value per Share | $1.64 |
| Earnings per Share | $1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 35.39 |
-$0.51
(-1.42%)
|
| February 26, 2026 | 35.90 |
-$0.75
(-2.05%)
|
| February 25, 2026 | 36.65 |
$0.68
(1.89%)
|
| February 24, 2026 | 35.97 |
$0.77
(2.19%)
|
| February 23, 2026 | 35.20 |
-$0.98
(-2.71%)
|
| February 20, 2026 | 36.18 |
-$0.04
(-0.11%)
|
| February 19, 2026 | 36.22 |
$0.05
(0.14%)
|
| February 18, 2026 | 36.17 |
$0.04
(0.11%)
|
| February 17, 2026 | 36.13 |
-$0.59
(-1.61%)
|
| February 16, 2026 | 36.72 |
$0.00
(0.00%)
|
| February 13, 2026 | 36.72 |
$0.10
(0.27%)
|
| February 12, 2026 | 36.62 |
-$0.95
(-2.53%)
|
| February 11, 2026 | 37.57 |
$0.22
(0.59%)
|
| February 10, 2026 | 37.35 |
$0.66
(1.80%)
|
| February 09, 2026 | 36.69 |
$0.51
(1.41%)
|
| February 06, 2026 | 36.18 |
$1.19
(3.40%)
|
| February 05, 2026 | 34.99 |
-$0.80
(-2.24%)
|
| February 04, 2026 | 35.79 |
-$1.37
(-3.69%)
|
| February 03, 2026 | 37.16 |
-$0.11
(-0.30%)
|
| February 02, 2026 | 37.27 |
-$0.69
(-1.82%)
|
| January 30, 2026 | 37.96 |
$1.16
(3.15%)
|
| January 29, 2026 | 36.80 |
-$1.10
(-2.90%)
|
| January 28, 2026 | 37.90 |
-$0.15
(-0.39%)
|
| January 27, 2026 | 38.05 |
-$0.28
(-0.73%)
|
| January 26, 2026 | 38.33 |
-$1.20
(-3.04%)
|
| January 23, 2026 | 39.53 |
-$0.05
(-0.13%)
|
| January 22, 2026 | 39.58 |
$1.57
(4.13%)
|
| January 21, 2026 | 38.01 |
$0.96
(2.59%)
|
| January 20, 2026 | 37.05 |
-$0.92
(-2.42%)
|
| January 19, 2026 | 37.97 |
-$0.59
(-1.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
