Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tesla CDR (CAD Hedged) (TSLA : TSX)
Sector: Consumer Goods
|
Close (07-23-2026) |
$27.90 |
|---|---|
| Change |
-$4.70
(-14.42%)
|
| Volume | 3,100,021 |
| Open | $29.74 |
|---|---|
| Day Range | $27.47 - $29.74 |
| 52 Week Low | $26.59 |
| 52 Week High | $43.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,639,549,327,222 |
| Shares Outstanding | 58,765,208,861 |
| Book Value per Share | $1.46 |
| Earnings per Share | $1.65 |
Period
Loading......
Loading......
Legend
Tesla CDR (CAD Hedged)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 23, 2026 | 27.90 |
-$4.70
(-14.42%)
|
| July 22, 2026 | 32.60 |
-$0.50
(-1.51%)
|
| July 21, 2026 | 33.10 |
$0.83
(2.57%)
|
| July 20, 2026 | 32.27 |
-$0.99
(-2.98%)
|
| July 17, 2026 | 33.26 |
-$0.75
(-2.21%)
|
| July 16, 2026 | 34.01 |
-$0.34
(-0.99%)
|
| July 15, 2026 | 34.35 |
-$0.13
(-0.38%)
|
| July 14, 2026 | 34.48 |
$0.12
(0.35%)
|
| July 13, 2026 | 34.36 |
-$1.09
(-3.07%)
|
| July 10, 2026 | 35.45 |
$0.14
(0.40%)
|
| July 09, 2026 | 35.31 |
$0.97
(2.82%)
|
| July 08, 2026 | 34.34 |
-$0.70
(-2.00%)
|
| July 07, 2026 | 35.04 |
-$1.44
(-3.95%)
|
| July 06, 2026 | 36.48 |
$1.77
(5.10%)
|
| July 03, 2026 | 34.71 |
$0.41
(1.20%)
|
| July 02, 2026 | 34.30 |
-$2.29
(-6.26%)
|
| July 01, 2026 | 36.59 |
$0.00
(0.00%)
|
| June 30, 2026 | 36.59 |
$0.75
(2.09%)
|
| June 29, 2026 | 35.84 |
$2.79
(8.44%)
|
| June 26, 2026 | 33.05 |
$0.41
(1.26%)
|
| June 25, 2026 | 32.64 |
-$0.10
(-0.31%)
|
| June 24, 2026 | 32.74 |
-$0.50
(-1.50%)
|
| June 23, 2026 | 33.24 |
-$1.99
(-5.65%)
|
| June 22, 2026 | 35.23 |
$0.63
(1.82%)
|
| June 19, 2026 | 34.60 |
-$0.34
(-0.97%)
|
| June 18, 2026 | 34.94 |
$0.40
(1.16%)
|
| June 17, 2026 | 34.54 |
-$0.73
(-2.07%)
|
| June 16, 2026 | 35.27 |
-$0.49
(-1.37%)
|
| June 15, 2026 | 35.76 |
$0.32
(0.90%)
|
| June 12, 2026 | 35.44 |
$0.61
(1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
