Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-15-2026) |
$34.28 |
|---|---|
| Change |
$2.43
(7.63%)
|
| Volume | 1,609,159 |
| Open | $32.10 |
|---|---|
| Day Range | $31.74 - $34.51 |
| 52 Week Low | $20.00 |
| 52 Week High | $43.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,981,194,446,032 |
| Shares Outstanding | 57,794,470,421 |
| Book Value per Share | $1.46 |
| Earnings per Share | $1.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 15, 2026 | 34.28 |
$2.43
(7.63%)
|
| April 14, 2026 | 31.85 |
$1.20
(3.92%)
|
| April 13, 2026 | 30.65 |
$0.10
(0.33%)
|
| April 10, 2026 | 30.55 |
$0.15
(0.49%)
|
| April 09, 2026 | 30.40 |
$0.33
(1.10%)
|
| April 08, 2026 | 30.07 |
-$0.31
(-1.02%)
|
| April 07, 2026 | 30.38 |
-$0.54
(-1.75%)
|
| April 06, 2026 | 30.92 |
-$0.63
(-2.00%)
|
| April 03, 2026 | 31.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 31.55 |
-$1.85
(-5.54%)
|
| April 01, 2026 | 33.40 |
$0.82
(2.52%)
|
| March 31, 2026 | 32.58 |
$1.43
(4.59%)
|
| March 30, 2026 | 31.15 |
-$0.60
(-1.89%)
|
| March 27, 2026 | 31.75 |
-$0.86
(-2.64%)
|
| March 26, 2026 | 32.61 |
-$1.22
(-3.61%)
|
| March 25, 2026 | 33.83 |
$0.25
(0.74%)
|
| March 24, 2026 | 33.58 |
$0.16
(0.48%)
|
| March 23, 2026 | 33.42 |
$1.12
(3.47%)
|
| March 20, 2026 | 32.30 |
-$1.07
(-3.21%)
|
| March 19, 2026 | 33.37 |
-$1.09
(-3.16%)
|
| March 18, 2026 | 34.46 |
-$0.64
(-1.82%)
|
| March 17, 2026 | 35.10 |
$0.39
(1.12%)
|
| March 16, 2026 | 34.71 |
$0.36
(1.05%)
|
| March 13, 2026 | 34.35 |
-$0.33
(-0.95%)
|
| March 12, 2026 | 34.68 |
-$1.10
(-3.07%)
|
| March 11, 2026 | 35.78 |
$0.75
(2.14%)
|
| March 10, 2026 | 35.03 |
$0.06
(0.17%)
|
| March 09, 2026 | 34.97 |
$0.08
(0.23%)
|
| March 06, 2026 | 34.89 |
-$0.76
(-2.13%)
|
| March 05, 2026 | 35.65 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
