Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (05-29-2026) |
$38.02 |
|---|---|
| Change |
-$0.53
(-1.37%)
|
| Volume | 931,962 |
| Open | $38.33 |
|---|---|
| Day Range | $37.37 - $38.45 |
| 52 Week Low | $24.50 |
| 52 Week High | $43.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,234,253,240,895 |
| Shares Outstanding | 58,765,208,861 |
| Book Value per Share | $1.72 |
| Earnings per Share | $1.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 38.02 |
-$0.53
(-1.37%)
|
| May 28, 2026 | 38.55 |
$0.13
(0.34%)
|
| May 27, 2026 | 38.42 |
$0.60
(1.59%)
|
| May 26, 2026 | 37.82 |
-$0.08
(-0.21%)
|
| May 25, 2026 | 37.90 |
$0.58
(1.55%)
|
| May 22, 2026 | 37.32 |
$0.83
(2.27%)
|
| May 21, 2026 | 36.49 |
$0.05
(0.14%)
|
| May 20, 2026 | 36.44 |
$1.12
(3.17%)
|
| May 19, 2026 | 35.32 |
-$1.56
(-4.23%)
|
| May 18, 2026 | 36.88 |
$0.00
(0.00%)
|
| May 15, 2026 | 36.88 |
-$1.82
(-4.70%)
|
| May 14, 2026 | 38.70 |
-$0.19
(-0.49%)
|
| May 13, 2026 | 38.89 |
$1.05
(2.77%)
|
| May 12, 2026 | 37.84 |
-$1.05
(-2.70%)
|
| May 11, 2026 | 38.89 |
$1.49
(3.98%)
|
| May 08, 2026 | 37.40 |
$1.42
(3.95%)
|
| May 07, 2026 | 35.98 |
$1.19
(3.42%)
|
| May 06, 2026 | 34.79 |
$0.68
(1.99%)
|
| May 05, 2026 | 34.11 |
-$0.10
(-0.29%)
|
| May 04, 2026 | 34.21 |
$0.01
(0.03%)
|
| May 01, 2026 | 34.20 |
$0.83
(2.49%)
|
| April 30, 2026 | 33.37 |
$0.77
(2.36%)
|
| April 29, 2026 | 32.60 |
-$0.23
(-0.70%)
|
| April 28, 2026 | 32.83 |
-$0.25
(-0.76%)
|
| April 27, 2026 | 33.08 |
$0.17
(0.52%)
|
| April 24, 2026 | 32.91 |
$0.19
(0.58%)
|
| April 23, 2026 | 32.72 |
-$1.19
(-3.51%)
|
| April 22, 2026 | 33.91 |
$0.14
(0.41%)
|
| April 21, 2026 | 33.77 |
-$0.55
(-1.60%)
|
| April 20, 2026 | 34.32 |
-$0.75
(-2.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
