Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (08-08-2025) |
$29.37 |
|---|---|
| Change |
$0.66
(2.30%)
|
| Volume | 940,523 |
| Open | $28.60 |
|---|---|
| Day Range | $28.60 - $29.85 |
| 52 Week Low | $17.56 |
| 52 Week High | $44.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,445,850,988,948 |
| Shares Outstanding | 49,228,838,575 |
| Book Value per Share | $1.24 |
| Earnings per Share | $2.59 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 29.37 |
$0.66
(2.30%)
|
| August 07, 2025 | 28.71 |
$0.20
(0.70%)
|
| August 06, 2025 | 28.51 |
$0.96
(3.48%)
|
| August 05, 2025 | 27.55 |
$0.49
(1.81%)
|
| August 04, 2025 | 27.06 |
$0.00
(0.00%)
|
| August 01, 2025 | 27.06 |
-$0.51
(-1.85%)
|
| July 31, 2025 | 27.57 |
-$0.93
(-3.26%)
|
| July 30, 2025 | 28.50 |
-$0.16
(-0.56%)
|
| July 29, 2025 | 28.66 |
-$0.40
(-1.38%)
|
| July 28, 2025 | 29.06 |
$0.86
(3.05%)
|
| July 25, 2025 | 28.20 |
$0.92
(3.37%)
|
| July 24, 2025 | 27.28 |
-$2.38
(-8.02%)
|
| July 23, 2025 | 29.66 |
$0.04
(0.14%)
|
| July 22, 2025 | 29.62 |
$0.28
(0.95%)
|
| July 21, 2025 | 29.34 |
-$0.08
(-0.27%)
|
| July 18, 2025 | 29.42 |
$0.90
(3.16%)
|
| July 17, 2025 | 28.52 |
-$0.19
(-0.66%)
|
| July 16, 2025 | 28.71 |
$0.93
(3.35%)
|
| July 15, 2025 | 27.78 |
-$0.53
(-1.87%)
|
| July 14, 2025 | 28.31 |
$0.31
(1.11%)
|
| July 11, 2025 | 28.00 |
$0.30
(1.08%)
|
| July 10, 2025 | 27.70 |
$1.24
(4.69%)
|
| July 09, 2025 | 26.46 |
-$0.15
(-0.56%)
|
| July 08, 2025 | 26.61 |
$0.30
(1.14%)
|
| July 07, 2025 | 26.31 |
-$1.36
(-4.92%)
|
| July 04, 2025 | 27.67 |
-$0.37
(-1.32%)
|
| July 03, 2025 | 28.04 |
-$0.18
(-0.64%)
|
| July 02, 2025 | 28.22 |
-$0.23
(-0.81%)
|
| July 01, 2025 | 28.45 |
$0.00
(0.00%)
|
| June 30, 2025 | 28.45 |
-$0.53
(-1.83%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
