Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (04-09-2025) |
$24.33 |
|---|---|
| Change |
$4.33
(21.65%)
|
| Volume | 1,865,743 |
| Open | $20.12 |
|---|---|
| Day Range | $20.12 - $24.61 |
| 52 Week Low | $12.78 |
| 52 Week High | $44.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,232,544,660,267 |
| Shares Outstanding | 50,659,459,937 |
| Book Value per Share | $0.88 |
| Earnings per Share | $2.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 24.33 |
$4.33
(21.65%)
|
| April 08, 2025 | 20.00 |
-$0.99
(-4.72%)
|
| April 07, 2025 | 20.99 |
-$0.68
(-3.14%)
|
| April 04, 2025 | 21.67 |
-$2.43
(-10.08%)
|
| April 03, 2025 | 24.10 |
-$1.39
(-5.45%)
|
| April 02, 2025 | 25.49 |
$1.30
(5.37%)
|
| April 01, 2025 | 24.19 |
$0.86
(3.69%)
|
| March 31, 2025 | 23.33 |
-$0.45
(-1.89%)
|
| March 28, 2025 | 23.78 |
-$0.86
(-3.49%)
|
| March 27, 2025 | 24.64 |
$0.11
(0.45%)
|
| March 26, 2025 | 24.53 |
-$1.42
(-5.47%)
|
| March 25, 2025 | 25.95 |
$0.87
(3.47%)
|
| March 24, 2025 | 25.08 |
$2.63
(11.71%)
|
| March 21, 2025 | 22.45 |
$1.19
(5.60%)
|
| March 20, 2025 | 21.26 |
-$0.01
(-0.05%)
|
| March 19, 2025 | 21.27 |
$0.93
(4.57%)
|
| March 18, 2025 | 20.34 |
-$1.16
(-5.40%)
|
| March 17, 2025 | 21.50 |
-$1.04
(-4.61%)
|
| March 14, 2025 | 22.54 |
$0.80
(3.68%)
|
| March 13, 2025 | 21.74 |
-$0.65
(-2.90%)
|
| March 12, 2025 | 22.39 |
$1.57
(7.54%)
|
| March 11, 2025 | 20.82 |
$0.81
(4.05%)
|
| March 10, 2025 | 20.01 |
-$3.72
(-15.68%)
|
| March 07, 2025 | 23.73 |
-$0.04
(-0.17%)
|
| March 06, 2025 | 23.77 |
-$1.44
(-5.71%)
|
| March 05, 2025 | 25.21 |
$0.59
(2.40%)
|
| March 04, 2025 | 24.62 |
-$1.13
(-4.39%)
|
| March 03, 2025 | 25.75 |
-$0.79
(-2.98%)
|
| February 28, 2025 | 26.54 |
$1.05
(4.12%)
|
| February 27, 2025 | 25.49 |
-$0.81
(-3.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
