Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-05-2025) |
$40.19 |
|---|---|
| Change |
$0.06
(0.15%)
|
| Volume | 471,220 |
| Open | $40.04 |
|---|---|
| Day Range | $39.89 - $40.51 |
| 52 Week Low | $19.25 |
| 52 Week High | $44.51 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,108,311,170,573 |
| Shares Outstanding | 52,458,600,910 |
| Book Value per Share | $1.67 |
| Earnings per Share | $2.28 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 40.19 |
$0.06
(0.15%)
|
| December 04, 2025 | 40.13 |
$0.69
(1.75%)
|
| December 03, 2025 | 39.44 |
$1.52
(4.01%)
|
| December 02, 2025 | 37.92 |
-$0.12
(-0.32%)
|
| December 01, 2025 | 38.04 |
$0.04
(0.11%)
|
| November 28, 2025 | 38.00 |
$0.50
(1.33%)
|
| November 27, 2025 | 37.50 |
-$0.15
(-0.40%)
|
| November 26, 2025 | 37.65 |
$0.57
(1.54%)
|
| November 25, 2025 | 37.08 |
$0.16
(0.43%)
|
| November 24, 2025 | 36.92 |
$2.31
(6.67%)
|
| November 21, 2025 | 34.61 |
-$0.36
(-1.03%)
|
| November 20, 2025 | 34.97 |
-$0.80
(-2.24%)
|
| November 19, 2025 | 35.77 |
$0.26
(0.73%)
|
| November 18, 2025 | 35.51 |
-$0.76
(-2.10%)
|
| November 17, 2025 | 36.27 |
$0.46
(1.28%)
|
| November 14, 2025 | 35.81 |
$0.19
(0.53%)
|
| November 13, 2025 | 35.62 |
-$2.50
(-6.56%)
|
| November 12, 2025 | 38.12 |
-$0.84
(-2.16%)
|
| November 11, 2025 | 38.96 |
-$0.46
(-1.17%)
|
| November 10, 2025 | 39.42 |
$1.35
(3.55%)
|
| November 07, 2025 | 38.07 |
-$1.41
(-3.57%)
|
| November 06, 2025 | 39.48 |
-$1.38
(-3.38%)
|
| November 05, 2025 | 40.86 |
$1.46
(3.71%)
|
| November 04, 2025 | 39.40 |
-$2.11
(-5.08%)
|
| November 03, 2025 | 41.51 |
$1.06
(2.62%)
|
| October 31, 2025 | 40.45 |
$1.43
(3.66%)
|
| October 30, 2025 | 39.02 |
-$1.88
(-4.60%)
|
| October 29, 2025 | 40.90 |
$0.03
(0.07%)
|
| October 28, 2025 | 40.87 |
$0.74
(1.84%)
|
| October 27, 2025 | 40.13 |
$1.63
(4.23%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
